Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R20.70   -0.8%
23.2% of TOP-10 views
STEINHOFF
R1.24   -3.9%
19.3% of TOP-10 views
SASOL
R337.86   +3.4%
12.5% of TOP-10 views
SIBANYE
R16.81   -0.7%
10.0% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD - LHC

2,262 28 (1.25%)

Tue 16 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-06-21
Last Update: 2019-07-12

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%

DELAYED PRICE ( 16/07 18:59)

Sale 2,262
Buy 2,155
Sell 2,344
Move 28
% Move 1.25%
Volume 3,420,504
Value 77,138,598
Deals 1,957
Today's High 2,291
Today's Low 2,202
% From 52WK High -21.70% (2,889)
% From 52WK Low 5.50% (2,144)

CLOSING PRICE ( 15/07/2019)

Close 2,234
High 2,246
Low 2,205
Volume 2,465,530
Move 1 day -0.09%
Move 1 week 2.01%
Move 1 month -2.06%
Move MTD -0.45%
Move YTD -15.38%
Move 1 year -6.64%
Move 3 year -41.63%
Move 5 year -49.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP22620
16/07 17:00AT2262411,733
16/07 16:49AT225186
16/07 16:49AT224845
16/07 16:49AT225150
16/07 16:49AT2251851
16/07 16:49AT2251827
16/07 16:49AT2247732
16/07 16:49AT2247203
16/07 16:49AT2248599

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.