Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.72   +1.8%
20.4% of TOP-10 views
SIBANYE
R17.39   -0.7%
14.4% of TOP-10 views
EOH
R12.85   -5.0%
12.5% of TOP-10 views
NASPERSN
R3,170.00   -1.7%
11.9% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

1,000 50 (5.26%)

Tue 26 Mar, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/03 12:31)

Sale 1,000
Buy 972
Sell 1,000
Move 50
% Move 5.26%
Volume 45,282
Value 438,554
Deals 18
Today's High 1,024
Today's Low 950
% From 52WK High -28.16% (1,392)
% From 52WK Low 17.65% (850)

CLOSING PRICE ( 25/03/2019)

Close 950
High 950
Low 950
Volume 8,286
Move 1 day 0.00%
Move 1 week 1.06%
Move 1 month 1.93%
Move MTD -4.04%
Move YTD -6.59%
Move 1 year -30.91%
Move 3 year -22.76%
Move 5 year -6.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 12:29AT10001,604
26/03 12:15AT10005
26/03 11:57AT10003
26/03 11:39AT9701,723
26/03 11:37AT9705,000
26/03 10:00AT9501,747
26/03 09:22AT9501,747
26/03 09:07AT1000852
26/03 09:04AT1024200
26/03 09:04AT10002,738

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.