Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

1,180 -44 (-3.59%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/07 18:59)

Sale 1,180
Buy 1,180
Sell 1,226
Move -44
% Move -3.59%
Volume 2,966
Value 35,335
Deals 5
Today's High 1,226
Today's Low 1,150
% From 52WK High -6.35% (1,260)
% From 52WK Low 38.82% (850)

CLOSING PRICE ( 18/07/2019)

Close 1,224
High 1,224
Low 1,224
Volume 0
Move 1 day 0.00%
Move 1 week -0.08%
Move 1 month 17.69%
Move MTD 15.47%
Move YTD 20.35%
Move 1 year 3.73%
Move 3 year -11.56%
Move 5 year -5.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP11800
19/07 16:26AT1180300
19/07 14:49AT1200500
19/07 09:53AT1226815
19/07 09:51AT1226351
19/07 09:08AT11501,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.