Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

METROFILE HOLDINGS LTD - MFL

319 8 (2.57%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.08
SELL
R3.20

DELAYED PRICE ( 26/11 19:14)

Sale 319
Buy 308
Sell 320
Move 8
% Move 2.57%
Volume 55,036
Value 169,398
Deals 10
Today's High 319
Today's Low 305
% From 52WK High -15.16% ( 376 )
% From 52WK Low 28.63% ( 248 )

CLOSING PRICE ( 25/11/2021)

Close 311
High 324
Low 311
Volume 2,772
Move 1 day 0.65%
Move 1 week -1.58%
Move 1 month -4.89%
Move MTD -1.89%
Move YTD 11.47%
Move 1 year 24.40%
Move 3 year 18.70%
Move 5 year -30.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:02OCP3190
26/11 15:46AT3193,000
26/11 14:02BT3074,000,000
26/11 13:23AT307755
26/11 12:55AT307245
26/11 12:44AT3067,611
26/11 12:44AT30517,949
26/11 12:44AT30710,289
26/11 12:39AT3137,578
26/11 10:58AT31022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.