Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Jun, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.03   0.0%
44.1% of TOP-10 views
STEINHOFF
R1.28   -6.6%
18.2% of TOP-10 views
DRDGOLD
R4.29   +7.3%
7.0% of TOP-10 views
SIBANYE
R15.20   +4.6%
6.5% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

168 0 (0.0%)

Thu 20 Jun, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/06 15:43)

Sale 168
Buy 168
Sell 175
Move 0
% Move 0.0%
Volume 30,072
Value 50,521
Deals 23
Today's High 170
Today's Low 168
% From 52WK High -54.96% (373)
% From 52WK Low 29.23% (130)

CLOSING PRICE ( 19/06/2019)

Close 168
High 172
Low 163
Volume 39,192
Move 1 day 3.70%
Move 1 week -2.89%
Move 1 month 12.00%
Move MTD -1.18%
Move YTD -33.60%
Move 1 year -53.97%
Move 3 year -63.48%
Move 5 year -65.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 15:39AT1689,000
20/06 15:15AT168280
20/06 14:01AT1682,233
20/06 13:51AT1682,233
20/06 12:15AT168956
20/06 11:24AT1682,233
20/06 10:54AT16869
20/06 10:54AT1704
20/06 10:31AT1682,233
20/06 10:20AT1682,233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.