Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Jun, 15:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.03   0.0%
43.9% of TOP-10 views
STEINHOFF
R1.28   -6.6%
18.3% of TOP-10 views
DRDGOLD
R4.29   +7.3%
7.0% of TOP-10 views
SIBANYE
R15.21   +4.7%
6.5% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

20,779 547 (2.70%)

Thu 20 Jun, 15:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-31

hold

SELL HOLD BUY
43% 43% 14%
hold SELL: 43% HOLD: 43% BUY: 14%

DELAYED PRICE ( 20/06 15:46)

Sale 20,779
Buy 20,745
Sell 20,777
Move 547
% Move 2.70%
Volume 2,832,052
Value 593,363,249
Deals 3,324
Today's High 21,031
Today's Low 20,400
% From 52WK High -21.05% (26,319)
% From 52WK Low 18.84% (17,485)

CLOSING PRICE ( 19/06/2019)

Close 20,232
High 20,600
Low 20,101
Volume 2,110,663
Move 1 day -1.79%
Move 1 week -2.02%
Move 1 month 1.66%
Move MTD 2.62%
Move YTD -17.81%
Move 1 year -11.46%
Move 3 year 1.61%
Move 5 year 13.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 15:45AT20779175
20/06 15:45AT20780150
20/06 15:45AT207621
20/06 15:45AT2075763
20/06 15:45AT2075763
20/06 15:45AT20755100
20/06 15:45AT20754150
20/06 15:45AT20750557
20/06 15:45AT20751431
20/06 15:45AT20749373

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.