Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

MR PRICE GROUP LIMITED - MRP

18,802 -798 (-4.07%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-10-15
Last Update: 2021-11-26

hold+

SELL HOLD BUY
19% 25% 56%
hold+ SELL: 19% HOLD: 25% BUY: 56%
BUY
R187.35
SELL
R199.00

DELAYED PRICE ( 26/11 19:14)

Sale 18,802
Buy 18,735
Sell 19,900
Move -798
% Move -4.07%
Volume 2,045,453
Value 389,577,560
Deals 9,440
Today's High 19,483
Today's Low 18,802
% From 52WK High -22.39% ( 24,225 )
% From 52WK Low 23.59% ( 15,213 )

CLOSING PRICE ( 25/11/2021)

Close 19,600
High 20,221
Low 19,000
Volume 2,756,090
Move 1 day 3.95%
Move 1 week 2.04%
Move 1 month -3.45%
Move MTD -1.98%
Move YTD 14.85%
Move 1 year 25.64%
Move 3 year -23.29%
Move 5 year 32.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:09OCP188020
26/11 17:00AT18802257,134
26/11 16:49AT188961
26/11 16:49AT188963
26/11 16:49AT1889642
26/11 16:49AT1889596
26/11 16:49AT1889524
26/11 16:49AT1886558
26/11 16:49AT1889526
26/11 16:49AT1889160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.