Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
47.0% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.1% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

19,500 156 (0.81%)

Mon 18 Mar, 18:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
30% 70% 0%
hold SELL: 30% HOLD: 70% BUY: 0%

DELAYED PRICE ( 18/03 18:20)

Sale 19,500
Buy 19,410
Sell 19,570
Move 156
% Move 0.81%
Volume 977,215
Value 190,705,103
Deals 4,189
Today's High 19,597
Today's Low 19,375
% From 52WK High -34.15% (29,611)
% From 52WK Low 1.53% (19,207)

CLOSING PRICE ( 15/03/2019)

Close 19,344
High 19,727
Low 19,337
Volume 2,253,579
Move 1 day 0.38%
Move 1 week -7.89%
Move 1 month -7.10%
Move MTD -10.40%
Move YTD -21.41%
Move 1 year -31.53%
Move 3 year 12.47%
Move 5 year 26.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP195000
18/03 17:00AT19500152,479
18/03 16:49AT19435180
18/03 16:49AT19448210
18/03 16:49AT19435180
18/03 16:49AT19434303
18/03 16:49AT1951362
18/03 16:49AT1944627
18/03 16:49AT19512135
18/03 16:49AT194812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.