Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

20,273 -202 (-0.99%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
27% 64% 9%
hold SELL: 27% HOLD: 64% BUY: 9%

DELAYED PRICE ( 17/05 18:59)

Sale 20,273
Buy 20,100
Sell 21,185
Move -202
% Move -0.99%
Volume 796,437
Value 161,375,539
Deals 4,030
Today's High 20,558
Today's Low 20,116
% From 52WK High -23.05% (26,345)
% From 52WK Low 14.53% (17,701)

CLOSING PRICE ( 16/05/2019)

Close 20,475
High 20,711
Low 20,273
Volume 1,163,997
Move 1 day -0.27%
Move 1 week -2.77%
Move 1 month -1.33%
Move MTD -5.48%
Move YTD -16.82%
Move 1 year -19.90%
Move 3 year 21.72%
Move 5 year 20.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP202730
17/05 17:00AT20273154,204
17/05 16:49AT2022119
17/05 16:49AT202591
17/05 16:49AT20220294
17/05 16:49AT2026362
17/05 16:49AT2022150
17/05 16:49AT2024630
17/05 16:49AT2024675
17/05 16:49AT202201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.