Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

METAIR INVESTMENTS ORD - MTA

2,150 -100 (-4.44%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 17/05 18:59)

Sale 2,150
Buy 2,140
Sell 2,300
Move -100
% Move -4.44%
Volume 53,075
Value 1,138,683
Deals 74
Today's High 2,360
Today's Low 2,063
% From 52WK High -12.60% (2,460)
% From 52WK Low 59.26% (1,350)

CLOSING PRICE ( 16/05/2019)

Close 2,250
High 2,349
Low 2,176
Volume 101,565
Move 1 day -1.27%
Move 1 week -3.64%
Move 1 month -1.27%
Move MTD -4.13%
Move YTD 15.38%
Move 1 year -0.49%
Move 3 year 1.58%
Move 5 year -45.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:08LT215025,927
17/05 17:00OCP21500
17/05 17:00AT21505,098
17/05 16:49AT2151327
17/05 16:48AT2149530
17/05 16:48AT21501,170
17/05 16:47AT215150
17/05 16:47AT2146145
17/05 16:47AT2146293
17/05 16:45AT2163616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.