Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,410 -15 (-1.05%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 17/05 18:59)

Sale 1,410
Buy 1,275
Sell 1,550
Move -15
% Move -1.05%
Volume 235,972
Value 3,342,346
Deals 465
Today's High 1,450
Today's Low 1,403
% From 52WK High -26.75% (1,925)
% From 52WK Low 24.01% (1,137)

CLOSING PRICE ( 16/05/2019)

Close 1,425
High 1,492
Low 1,387
Volume 166,085
Move 1 day -2.40%
Move 1 week -5.19%
Move 1 month -6.56%
Move MTD -6.56%
Move YTD -1.38%
Move 1 year -9.00%
Move 3 year 18.75%
Move 5 year -44.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP14100
17/05 17:00AT14102,294
17/05 16:49AT1410208
17/05 16:48AT1410831
17/05 16:48AT1417224
17/05 16:43AT1418141
17/05 16:43AT1417229
17/05 16:43AT1416299
17/05 16:43AT1411400
17/05 16:43AT14171,691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.