Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.76   -3.8%
23.6% of TOP-10 views
SIBANYE
R17.07   +2.0%
16.5% of TOP-10 views
ASPEN
R90.35   -3.3%
10.1% of TOP-10 views
IMPLATS
R67.49   -0.6%
9.7% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,300 0 (0.0%)

Fri 22 Mar, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 22/03 14:38)

Sale 1,300
Buy 1,300
Sell 1,303
Move 0
% Move 0.0%
Volume 113,700
Value 1,481,061
Deals 114
Today's High 1,350
Today's Low 1,299
% From 52WK High -32.47% (1,925)
% From 52WK Low 49.43% (870)

CLOSING PRICE ( 20/03/2019)

Close 1,300
High 1,345
Low 1,300
Volume 226,458
Move 1 day -1.89%
Move 1 week -5.80%
Move 1 month -9.72%
Move MTD -8.13%
Move YTD -10.03%
Move 1 year 38.30%
Move 3 year 5.69%
Move 5 year -43.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 14:38AT1300116
22/03 14:38AT13001,190
22/03 14:38AT13011,129
22/03 14:35AT1301348
22/03 14:31AT1300363
22/03 13:49AT1302778
22/03 12:55AT131253
22/03 12:44AT1304251
22/03 12:44AT13031,000
22/03 12:42AT13101,218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.