Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,275 -25 (-1.92%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 22/03 19:14)

Sale 1,275
Buy 1,252
Sell 1,450
Move -25
% Move -1.92%
Volume 163,275
Value 2,119,996
Deals 156
Today's High 1,350
Today's Low 1,261
% From 52WK High -33.77% (1,925)
% From 52WK Low 46.55% (870)

CLOSING PRICE ( 20/03/2019)

Close 1,300
High 1,345
Low 1,300
Volume 226,458
Move 1 day -1.89%
Move 1 week -5.80%
Move 1 month -9.72%
Move MTD -8.13%
Move YTD -10.03%
Move 1 year 38.30%
Move 3 year 5.69%
Move 5 year -43.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00AT127517,010
22/03 17:00OCP12750
22/03 16:49AT1261210
22/03 16:49AT1261125
22/03 16:46AT1275207
22/03 16:38AT128075
22/03 16:22AT1286130
22/03 16:20AT12941,903
22/03 16:15AT1293851
22/03 16:14AT1300142

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.