Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

NEDBANK LIMITED - NBKP

948 3 (0.32%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/05 18:59)

Sale 948
Buy 948
Sell 1,037
Move 3
% Move 0.32%
Volume 108,907
Value 1,032,003
Deals 11
Today's High 948
Today's Low 945
% From 52WK High -2.27% (970)
% From 52WK Low 12.86% (840)

CLOSING PRICE ( 16/05/2019)

Close 945
High 945
Low 930
Volume 152,805
Move 1 day 0.53%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD -0.53%
Move YTD 8.00%
Move 1 year 5.59%
Move 3 year 6.18%
Move 5 year -6.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00AT94848,345
17/05 17:00OCP9480
17/05 16:37AT94810,000
17/05 15:51AT9477,239
17/05 15:51AT9486,794
17/05 15:41AT948900
17/05 13:21AT947310
17/05 12:08AT9475,000
17/05 11:50AT94710,000
17/05 10:27AT945319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.