Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

SB NPN R1800CTB 1:1APR22 - NPNSTB

80,969 1,253 (1.57%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R770.92
SELL
R866.00

DELAYED PRICE ( 26/11 19:14)

Sale 80,969
Buy 77,092
Sell 86,600
Move 1,253
% Move 1.57%
Volume 164
Value 134,120
Deals 30
Today's High 84,890
Today's Low 77,730
% From 52WK High -24.12% ( 106,700 )
% From 52WK Low 16.04% ( 69,777 )

CLOSING PRICE ( 25/11/2021)

Close 79,597
High 79,597
Low 79,597
Volume 0
Move 1 day -3.01%
Move 1 week -20.26%
Move 1 month -17.46%
Move MTD -11.04%
Move YTD -15.64%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 16:59OCP809690
26/11 16:29AT808505
26/11 15:35AT795415
26/11 15:28AT799415
26/11 15:26AT803435
26/11 15:19AT807765
26/11 15:12AT811825
26/11 15:09AT815905
26/11 15:06AT819585
26/11 15:03AT823705

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.