Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

NETCARE LIMITED - NTC

1,702 -17 (-0.99%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-07-19

hold+

SELL HOLD BUY
0% 64% 36%
hold+ SELL: 0% HOLD: 64% BUY: 36%

DELAYED PRICE ( 19/07 18:59)

Sale 1,702
Buy 1,694
Sell 1,750
Move -17
% Move -0.99%
Volume 3,393,788
Value 57,840,886
Deals 1,179
Today's High 1,731
Today's Low 1,697
% From 52WK High -42.56% (2,963)
% From 52WK Low 3.91% (1,638)

CLOSING PRICE ( 18/07/2019)

Close 1,719
High 1,744
Low 1,710
Volume 2,486,657
Move 1 day -0.41%
Move 1 week 0.53%
Move 1 month -4.34%
Move MTD -4.39%
Move YTD -34.96%
Move 1 year -37.26%
Move 3 year -46.66%
Move 5 year -44.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP17020
19/07 17:00AT1702388,690
19/07 16:49AT170222
19/07 16:49AT1702488
19/07 16:49AT17021,666
19/07 16:49AT170217
19/07 16:49AT17033
19/07 16:49AT1704613
19/07 16:49AT1705600
19/07 16:48AT17031

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.