Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
13.5% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.5% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
10.1% of TOP-10 views
BUY
R5.30
SELL
R5.45
KAP
R4.75   +4.4%
9.5% of TOP-10 views
BUY
R4.60
SELL
R4.84

OMNIA HOLDINGS LIMITED - OMN

6,566 -14 (-0.21%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R65.01
SELL
R67.00

DELAYED PRICE ( 15/10 18:59)

Sale 6,566
Buy 6,501
Sell 6,700
Move -14
% Move -0.21%
Volume 239,300
Value 15,756,906
Deals 800
Today's High 6,600
Today's Low 6,542
% From 52WK High -2.00% ( 6,700 )
% From 52WK Low 94.66% ( 3,373 )

CLOSING PRICE ( 14/10/2021)

Close 6,580
High 6,601
Low 6,486
Volume 377,276
Move 1 day -0.08%
Move 1 week 3.50%
Move 1 month 16.48%
Move MTD 1.45%
Move YTD 42.46%
Move 1 year 64.44%
Move 3 year -46.03%
Move 5 year -60.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:03OCP65660
15/10 17:00AT656616,621
15/10 16:49AT6583483
15/10 16:49AT6569265
15/10 16:49AT6585400
15/10 16:49AT658538
15/10 16:49AT658519
15/10 16:49AT65876
15/10 16:49AT6579417
15/10 16:48AT6579387

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.