Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

PEPKOR HOLDINGS LIMITED - PPH

2,210 -105 (-4.54%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-11-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R22.00
SELL
R22.95

DELAYED PRICE ( 26/11 19:14)

Sale 2,210
Buy 2,200
Sell 2,295
Move -105
% Move -4.54%
Volume 12,924,493
Value 287,568,493
Deals 4,073
Today's High 2,313
Today's Low 2,206
% From 52WK High -19.90% ( 2,759 )
% From 52WK Low 74.02% ( 1,270 )

CLOSING PRICE ( 25/11/2021)

Close 2,315
High 2,333
Low 2,245
Volume 9,002,641
Move 1 day 3.12%
Move 1 week -4.10%
Move 1 month -2.32%
Move MTD -3.66%
Move YTD 69.85%
Move 1 year 62.57%
Move 3 year 16.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:05OCP22100
26/11 17:05AT221010,000
26/11 17:00AT22101,306,962
26/11 16:49AT222973
26/11 16:49AT2229109
26/11 16:49AT22352,058
26/11 16:49AT2228319
26/11 16:49AT22351,456
26/11 16:49AT2228579
26/11 16:48AT2230462

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.