Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
13.0% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.7% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
11.0% of TOP-10 views
BUY
R5.30
SELL
R5.45
KAP
R4.75   +4.4%
10.4% of TOP-10 views
BUY
R4.60
SELL
R4.84

PROSUS N.V - PRX

125,314 1,814 (1.47%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-10-15

buy

SELL HOLD BUY
0% 13% 88%
buy SELL: 0% HOLD: 13% BUY: 88%
BUY
R1,222.00
SELL
R1,255.00

DELAYED PRICE ( 15/10 18:59)

Sale 125,314
Buy 122,200
Sell 125,500
Move 1,814
% Move 1.47%
Volume 956,110
Value 1,182,970,022
Deals 9,381
Today's High 125,314
Today's Low 122,348
% From 52WK High -36.38% ( 196,982 )
% From 52WK Low 9.83% ( 114,101 )

CLOSING PRICE ( 14/10/2021)

Close 123,500
High 124,465
Low 122,629
Volume 821,915
Move 1 day 1.04%
Move 1 week 1.22%
Move 1 month 5.73%
Move MTD 4.34%
Move YTD -21.98%
Move 1 year -22.59%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:16OCP1253140
15/10 17:00AT125314124,603
15/10 16:49AT125175153
15/10 16:49AT12524030
15/10 16:49AT12518072
15/10 16:49AT12518167
15/10 16:49AT125211165
15/10 16:49AT12521418
15/10 16:49AT12523823
15/10 16:49AT1252346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.