Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 May, 9:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.49   -0.4%
20.5% of TOP-10 views
BUY
R2.48
SELL
R2.49
SASOL
R389.48   -0.4%
13.9% of TOP-10 views
BUY
R389.30
SELL
R389.95
NASPERSN
R1,473.64   +0.9%
12.4% of TOP-10 views
BUY
R1,473.65
SELL
R1,474.71
SIBANYE-S
R46.98   -1.5%
11.5% of TOP-10 views
BUY
R46.97
SELL
R47.02

PROSUS N.V - PRX

71,007 1,313 (1.88%)

Wed 25 May, 9:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-05-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R708.70
SELL
R709.76

DELAYED PRICE ( 25/05 09:44)

Sale 71,007
Buy 70,870
Sell 70,976
Move 1,313
% Move 1.88%
Volume 188,209
Value 132,717,087
Deals 1,902
Today's High 71,037
Today's Low 70,000
% From 52WK High -51.57% ( 146,626 )
% From 52WK Low 4.97% ( 67,645 )

CLOSING PRICE ( 24/05/2022)

Close 69,694
High 73,500
Low 69,636
Volume 1,088,999
Move 1 day -6.03%
Move 1 week -10.65%
Move 1 month -5.62%
Move MTD -10.32%
Move YTD -46.79%
Move 1 year -50.94%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 09:43AT70956356
25/05 09:43AT7101850
25/05 09:43AT71017195
25/05 09:43AT71015100
25/05 09:43AT71014195
25/05 09:43AT7101050
25/05 09:43AT71009195
25/05 09:43AT7089631
25/05 09:43AT70955195
25/05 09:43AT7103750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.