Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,348.69   +22.8%
18.0% of TOP-10 views
BUY
R2,280.00
SELL
R2,355.00
BLUETEL
R6.10   -1.0%
16.0% of TOP-10 views
BUY
R6.00
SELL
R6.12
SASOL
R369.67   +0.4%
10.0% of TOP-10 views
BUY
R363.00
SELL
R371.00
STEINHOFF
R2.62   -3.3%
10.0% of TOP-10 views
BUY
R2.58
SELL
R2.71

QUILTER PLC - QLT

2,150 8 (0.37%)

Mon 27 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R21.29
SELL
R21.84

DELAYED PRICE ( 27/06 18:59)

Sale 2,150
Buy 2,129
Sell 2,184
Move 8
% Move 0.37%
Volume 1,854,693
Value 40,020,807
Deals 1,083
Today's High 2,178
Today's Low 2,138
% From 52WK High -46.99% ( 4,056 )
% From 52WK Low 3.91% ( 2,069 )

CLOSING PRICE ( 24/06/2022)

Close 2,142
High 2,153
Low 2,103
Volume 4,270,379
Move 1 day 1.42%
Move 1 week 0.09%
Move 1 month -8.97%
Move MTD -9.24%
Move YTD -32.39%
Move 1 year -28.24%
Move 3 year -14.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:02OCP21500
27/06 17:00AT2150230,938
27/06 16:49AT2150778
27/06 16:49AT21502,043
27/06 16:49AT2152518
27/06 16:49AT2150238
27/06 16:48AT2150141
27/06 16:48AT21501,440
27/06 16:48AT2150238
27/06 16:48AT21501,585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.