Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ROYAL BAFOKENG PLATINUM LTD - RBP

3,600 -80 (-2.17%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%

DELAYED PRICE ( 18/04 18:59)

Sale 3,600
Buy 1,562
Sell 3,699
Move -80
% Move -2.17%
Volume 430,400
Value 15,422,470
Deals 365
Today's High 3,660
Today's Low 3,490
% From 52WK High -6.37% (3,845)
% From 52WK Low 155.50% (1,409)

CLOSING PRICE ( 17/04/2019)

Close 3,680
High 3,680
Low 3,400
Volume 138,011
Move 1 day 5.17%
Move 1 week 3.95%
Move 1 month 13.23%
Move MTD 11.52%
Move YTD 38.97%
Move 1 year 36.80%
Move 3 year -5.64%
Move 5 year -45.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:03LT358311,749
18/04 17:00OCP36000
18/04 17:00AT3600145,649
18/04 16:57LT360017,281
18/04 16:49AT362092
18/04 16:49AT3620440
18/04 16:44AT3620675
18/04 16:44AT36501,937
18/04 16:42AT3620347
18/04 16:42AT36201,241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.