Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 10:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.95   -1.0%
48.3% of TOP-10 views
SASOL
R442.09   +1.3%
7.4% of TOP-10 views
NASPERSN
R3,228.20   -0.2%
7.3% of TOP-10 views
ASPEN
R99.62   +2.3%
7.3% of TOP-10 views

REMGRO LIMITED - REM

20,207 207 (1.04%)

Tue 19 Mar, 10:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 19/03 10:07)

Sale 20,207
Buy 20,199
Sell 20,216
Move 207
% Move 1.04%
Volume 173,259
Value 34,988,435
Deals 700
Today's High 20,282
Today's Low 20,000
% From 52WK High -13.97% (23,488)
% From 52WK Low 14.71% (17,616)

CLOSING PRICE ( 18/03/2019)

Close 20,000
High 20,099
Low 19,736
Volume 729,061
Move 1 day 0.63%
Move 1 week 0.00%
Move 1 month 1.16%
Move MTD -0.60%
Move YTD 2.70%
Move 1 year -11.49%
Move 3 year -22.98%
Move 5 year 2.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 10:07AT2020731
19/03 10:06AT2021783
19/03 10:06AT20200100
19/03 10:06AT2020025
19/03 10:06AT20200200
19/03 10:06AT20200130
19/03 10:05AT20204153
19/03 10:05AT20204259
19/03 10:05AT2021852
19/03 10:05AT20200158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.