Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
47.0% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.1% of TOP-10 views

REMGRO LIMITED - REM

20,000 125 (0.63%)

Mon 18 Mar, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 18/03 18:15)

Sale 20,000
Buy 19,900
Sell 20,100
Move 125
% Move 0.63%
Volume 727,037
Value 145,118,056
Deals 3,229
Today's High 20,099
Today's Low 19,736
% From 52WK High -15.33% (23,622)
% From 52WK Low 13.53% (17,616)

CLOSING PRICE ( 15/03/2019)

Close 19,875
High 20,100
Low 19,688
Volume 2,115,130
Move 1 day 0.38%
Move 1 week -1.85%
Move 1 month 0.53%
Move MTD -1.22%
Move YTD 2.06%
Move 1 year -12.04%
Move 3 year -20.50%
Move 5 year 0.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP200000
18/03 17:00AT20000142,258
18/03 16:49AT199731
18/03 16:49AT199731
18/03 16:49AT19981243
18/03 16:49AT1999546
18/03 16:49AT199825
18/03 16:49AT1999815
18/03 16:49AT1999338
18/03 16:49AT19998127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.