Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Jun, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.03   0.0%
43.9% of TOP-10 views
STEINHOFF
R1.28   -6.6%
18.3% of TOP-10 views
DRDGOLD
R4.29   +7.3%
7.0% of TOP-10 views
SIBANYE
R15.21   +4.7%
6.5% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

6,101 47 (0.78%)

Thu 20 Jun, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-31

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 20/06 15:48)

Sale 6,101
Buy 6,100
Sell 6,104
Move 47
% Move 0.78%
Volume 992,219
Value 60,450,608
Deals 1,516
Today's High 6,158
Today's Low 6,059
% From 52WK High -11.59% (6,901)
% From 52WK Low 19.74% (5,095)

CLOSING PRICE ( 19/06/2019)

Close 6,054
High 6,153
Low 6,053
Volume 561,376
Move 1 day -0.49%
Move 1 week -0.05%
Move 1 month 6.77%
Move MTD 2.64%
Move YTD 6.21%
Move 1 year 9.77%
Move 3 year -52.14%
Move 5 year 4.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 15:46AT6101421
20/06 15:46AT6104750
20/06 15:46AT6103118
20/06 15:43AT6102650
20/06 15:43AT6105494
20/06 15:43AT6109373
20/06 15:43AT6105795
20/06 15:43AT6109506
20/06 15:43AT6108750
20/06 15:42AT6101463

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.