Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 14:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.76   -3.8%
23.6% of TOP-10 views
SIBANYE
R17.08   +2.0%
16.5% of TOP-10 views
ASPEN
R89.73   -4.0%
10.1% of TOP-10 views
IMPLATS
R67.44   -0.7%
9.7% of TOP-10 views

SHOPRITE HOLDINGS LIMITED - SHP

15,472 -182 (-1.16%)

Fri 22 Mar, 14:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
22% 44% 33%
hold SELL: 22% HOLD: 44% BUY: 33%

DELAYED PRICE ( 22/03 14:34)

Sale 15,472
Buy 15,472
Sell 15,494
Move -182
% Move -1.16%
Volume 941,458
Value 147,605,574
Deals 3,656
Today's High 16,041
Today's Low 15,472
% From 52WK High -41.50% (26,449)
% From 52WK Low 3.96% (14,883)

CLOSING PRICE ( 20/03/2019)

Close 15,654
High 16,399
Low 15,601
Volume 5,168,421
Move 1 day -3.60%
Move 1 week -6.24%
Move 1 month -6.26%
Move MTD -8.83%
Move YTD -17.68%
Move 1 year -39.79%
Move 3 year -11.88%
Move 5 year 5.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 14:34AT15472200
22/03 14:34AT15476120
22/03 14:31AT15473124
22/03 14:31AT15474153
22/03 14:30AT15482170
22/03 14:30AT1548115
22/03 14:30AT15490100
22/03 14:29AT15491140
22/03 14:29AT15490140
22/03 14:29AT155004,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.