Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 14:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +1.6%
25.7% of TOP-10 views
SIBANYE
R14.37   +0.6%
12.5% of TOP-10 views
EOH
R20.42   -0.9%
11.4% of TOP-10 views
NASPERSN
R3,668.43   -1.1%
8.6% of TOP-10 views

THE SPAR GROUP LTD - SPP

19,392 137 (0.71%)

Thu 25 Apr, 14:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
30% 60% 10%
hold SELL: 30% HOLD: 60% BUY: 10%

DELAYED PRICE ( 25/04 14:26)

Sale 19,392
Buy 19,392
Sell 19,408
Move 137
% Move 0.71%
Volume 371,626
Value 71,897,274
Deals 1,545
Today's High 19,449
Today's Low 19,159
% From 52WK High -9.38% (21,399)
% From 52WK Low 18.11% (16,418)

CLOSING PRICE ( 24/04/2019)

Close 19,255
High 19,921
Low 18,956
Volume 939,016
Move 1 day -2.75%
Move 1 week -6.30%
Move 1 month 4.08%
Move MTD 0.35%
Move YTD -7.20%
Move 1 year -6.87%
Move 3 year -7.87%
Move 5 year 55.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 14:25AT19390100
25/04 14:25AT193921,125
25/04 14:25AT19390104
25/04 14:25AT19390125
25/04 14:25AT19390125
25/04 14:25AT19390125
25/04 14:25AT1939480
25/04 14:25AT19396100
25/04 14:25AT19394200
25/04 14:25AT19395222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.