Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

THE SPAR GROUP LTD - SPP

19,468 80 (0.41%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2018-11-30
Last Update: 2019-07-19

hold

SELL HOLD BUY
33% 50% 17%
hold SELL: 33% HOLD: 50% BUY: 17%

DELAYED PRICE ( 19/07 18:59)

Sale 19,468
Buy 19,000
Sell 19,950
Move 80
% Move 0.41%
Volume 412,217
Value 80,586,256
Deals 2,572
Today's High 19,686
Today's Low 19,404
% From 52WK High -7.61% (21,072)
% From 52WK Low 18.58% (16,418)

CLOSING PRICE ( 18/07/2019)

Close 19,388
High 19,655
Low 19,251
Volume 568,542
Move 1 day -0.09%
Move 1 week 2.04%
Move 1 month 0.64%
Move MTD 3.77%
Move YTD -6.56%
Move 1 year 6.24%
Move 3 year -4.29%
Move 5 year 51.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP194680
19/07 17:00AT1946846,418
19/07 16:49AT1943214
19/07 16:49AT1946025
19/07 16:49AT1943286
19/07 16:49AT19443642
19/07 16:49AT1946066
19/07 16:49AT194619
19/07 16:49AT1944458
19/07 16:49AT1946134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.