Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

SATRIX 40 - STX40

5,280 -30 (-0.56%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 5,280
Buy 5,264
Sell 5,348
Move -30
% Move -0.56%
Volume 212,041
Value 11,243,787
Deals 94
Today's High 5,325
Today's Low 5,264
% From 52WK High -2.67% (5,425)
% From 52WK Low 20.00% (4,400)

CLOSING PRICE ( 17/04/2019)

Close 5,310
High 5,310
Low 5,231
Volume 1,177,119
Move 1 day 0.17%
Move 1 week 0.76%
Move 1 month 4.84%
Move MTD 4.84%
Move YTD 13.00%
Move 1 year 5.55%
Move 3 year 12.98%
Move 5 year 21.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT52804
18/04 17:00OCP52800
18/04 16:49AT53054,500
18/04 16:49AT53021,453
18/04 16:49AT5310395
18/04 16:48AT5320270
18/04 16:43AT5298465
18/04 16:06AT531029,910
18/04 16:04AT53054,500
18/04 15:59AT5310108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.