Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

SATRIX S AND P 500 FEEDER - STX500

7,096 29 (0.41%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.68
SELL
R72.30

DELAYED PRICE ( 12/08 18:59)

Sale 7,096
Buy 7,068
Sell 7,230
Move 29
% Move 0.41%
Volume 49,831
Value 3,543,130
Deals 40
Today's High 7,144
Today's Low 7,065
% From 52WK High -12.72% ( 8,130 )
% From 52WK Low 17.64% ( 6,032 )

CLOSING PRICE ( 11/08/2022)

Close 7,081
High 7,200
Low 7,020
Volume 78,283
Move 1 day 1.42%
Move 1 week -0.53%
Move 1 month 4.73%
Move MTD 0.87%
Move YTD -9.16%
Move 1 year 6.27%
Move 3 year 60.64%
Move 5 year 123.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP70960
12/08 16:45AT7110501
12/08 16:37AT7120929
12/08 16:31AT712513
12/08 16:19AT7081540
12/08 15:40AT70921,180
12/08 15:39AT71304
12/08 15:11AT7144870
12/08 14:47AT7125326
12/08 14:46AT7124898

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.