SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 17:00 | OCP | 317 | 0 |
27/06 16:01 | AT | 319 | 122 |
27/06 15:56 | AT | 316 | 71,203 |
27/06 15:55 | AT | 319 | 65 |
27/06 15:36 | AT | 319 | 10 |
27/06 15:35 | AT | 316 | 6,000 |
27/06 15:34 | AT | 316 | 1,420 |
27/06 15:16 | AT | 320 | 3,661 |
27/06 15:16 | AT | 316 | 14,065 |
27/06 15:11 | AT | 319 | 22,785 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2022 | 317 | 321 | 314 | 587,859 |
24/06/2022 | 313 | 324 | 309 | 274,759 |
23/06/2022 | 313 | 315 | 308 | 644,584 |
22/06/2022 | 314 | 318 | 310 | 360,851 |
21/06/2022 | 319 | 329 | 317 | 282,833 |
20/06/2022 | 314 | 318 | 310 | 688,081 |
17/06/2022 | 314 | 322 | 313 | 2,542,258 |
15/06/2022 | 320 | 322 | 308 | 580,860 |
14/06/2022 | 313 | 323 | 311 | 611,283 |
13/06/2022 | 314 | 321 | 311 | 636,765 |