SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/08 17:06 | OCP | 4867 | 0 |
12/08 16:46 | AT | 4833 | 305 |
12/08 16:39 | AT | 4899 | 1,002 |
12/08 16:18 | AT | 4900 | 695 |
12/08 14:45 | AT | 4833 | 847 |
12/08 14:45 | AT | 4850 | 138 |
12/08 14:06 | AT | 4850 | 13 |
12/08 13:52 | AT | 4885 | 325 |
12/08 13:52 | AT | 4895 | 288 |
12/08 12:36 | AT | 4889 | 719 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2022 | 4867 | 4900 | 4819 | 41,870 |
11/08/2022 | 4873 | 4873 | 4804 | 38,509 |
10/08/2022 | 4800 | 4840 | 4781 | 30,406 |
08/08/2022 | 4909 | 4962 | 4875 | 101,577 |
05/08/2022 | 4955 | 4967 | 4872 | 29,329 |
04/08/2022 | 4897 | 4938 | 4867 | 23,454 |
03/08/2022 | 4892 | 4899 | 4616 | 75,965 |
02/08/2022 | 4802 | 4832 | 4751 | 17,542 |
01/08/2022 | 4832 | 4881 | 4823 | 36,297 |
29/07/2022 | 4847 | 4875 | 4777 | 23,394 |