Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

SATRIX MSCI EMG MARKETS - STXEMG

4,867 -40 (-0.82%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.77
SELL
R49.50

DELAYED PRICE ( 12/08 18:59)

Sale 4,867
Buy 4,777
Sell 4,950
Move -40
% Move -0.82%
Volume 41,870
Value 2,041,037
Deals 30
Today's High 4,900
Today's Low 4,819
% From 52WK High -16.80% ( 5,850 )
% From 52WK Low 9.00% ( 4,465 )

CLOSING PRICE ( 11/08/2022)

Close 4,873
High 4,873
Low 4,804
Volume 38,509
Move 1 day 1.52%
Move 1 week -0.49%
Move 1 month 0.72%
Move MTD 0.54%
Move YTD -14.31%
Move 1 year -10.14%
Move 3 year 22.28%
Move 5 year 33.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP48670
12/08 16:46AT4833305
12/08 16:39AT48991,002
12/08 16:18AT4900695
12/08 14:45AT4833847
12/08 14:45AT4850138
12/08 14:06AT485013
12/08 13:52AT4885325
12/08 13:52AT4895288
12/08 12:36AT4889719

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.