SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/08 17:06 | OCP | 5616 | 0 |
12/08 13:54 | AT | 5681 | 632 |
12/08 13:42 | AT | 5565 | 1,257 |
12/08 13:02 | AT | 5681 | 2,172 |
12/08 11:58 | AT | 5680 | 1,884 |
12/08 10:59 | AT | 5667 | 50 |
12/08 10:58 | AT | 5666 | 105 |
12/08 10:58 | AT | 5670 | 175 |
12/08 10:00 | AT | 5668 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2022 | 5616 | 5681 | 5565 | 6,287 |
11/08/2022 | 5639 | 5656 | 5563 | 32,420 |
10/08/2022 | 5554 | 5683 | 5517 | 49,631 |
08/08/2022 | 5708 | 5738 | 5683 | 29,746 |
05/08/2022 | 5716 | 5716 | 5716 | 0 |
04/08/2022 | 5683 | 5770 | 5644 | 4,927 |
03/08/2022 | 5700 | 5764 | 5593 | 1,929 |
02/08/2022 | 5593 | 5632 | 5509 | 2,653 |
01/08/2022 | 5617 | 5700 | 5617 | 1,817 |
29/07/2022 | 5591 | 5591 | 5495 | 5,698 |