Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

SATRIX MSCI WORLD ESG ETF - STXESG

5,616 42 (0.74%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.33
SELL
R57.85

DELAYED PRICE ( 12/08 18:59)

Sale 5,616
Buy 4,833
Sell 5,785
Move 42
% Move 0.74%
Volume 6,287
Value 355,643
Deals 10
Today's High 5,681
Today's Low 5,565
% From 52WK High -18.13% ( 6,860 )
% From 52WK Low 16.25% ( 4,831 )

CLOSING PRICE ( 11/08/2022)

Close 5,639
High 5,656
Low 5,563
Volume 32,420
Move 1 day 1.53%
Move 1 week -0.77%
Move 1 month 4.23%
Move MTD 0.86%
Move YTD -12.21%
Move 1 year 0.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP56160
12/08 13:54AT5681632
12/08 13:42AT55651,257
12/08 13:02AT56812,172
12/08 11:58AT56801,884
12/08 10:59AT566750
12/08 10:58AT5666105
12/08 10:58AT5670175
12/08 10:00AT56684

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.