Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
13.0% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.7% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
11.0% of TOP-10 views
BUY
R5.30
SELL
R5.45
KAP
R4.75   +4.4%
10.4% of TOP-10 views
BUY
R4.60
SELL
R4.84

SATRIX FINI - STXFIN

1,410 -2 (-0.14%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.05
SELL
R14.80

DELAYED PRICE ( 15/10 18:59)

Sale 1,410
Buy 1,405
Sell 1,480
Move -2
% Move -0.14%
Volume 24,444
Value 346,304
Deals 13
Today's High 1,422
Today's Low 1,410
% From 52WK High -5.50% ( 1,492 )
% From 52WK Low 50.32% ( 938 )

CLOSING PRICE ( 14/10/2021)

Close 1,412
High 1,431
Low 1,406
Volume 97,566
Move 1 day -0.28%
Move 1 week -0.77%
Move 1 month -0.49%
Move MTD -4.60%
Move YTD 16.34%
Move 1 year 45.21%
Move 3 year -9.21%
Move 5 year -1.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:01OCP14100
15/10 16:41AT1410389
15/10 14:42AT14152,634
15/10 14:26AT1410111
15/10 14:20AT141920
15/10 14:19AT1418212
15/10 14:16AT1418288
15/10 13:38AT14157,030
15/10 13:36AT14154,310
15/10 10:00AT1422244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.