Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Jan, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.65   -1.3%
46.2% of TOP-10 views
BUY
R4.64
SELL
R4.66
SASOL
R303.99   +3.7%
10.6% of TOP-10 views
BUY
R303.80
SELL
R303.99
ARCMITTAL
R10.57   +16.5%
9.2% of TOP-10 views
BUY
R10.53
SELL
R10.57
PPC
R4.70   +0.9%
8.1% of TOP-10 views
BUY
R4.69
SELL
R4.70

SATRIX FINI - STXFIN

1,494 21 (1.43%)

Tue 25 Jan, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.86
SELL
R14.95

DELAYED PRICE ( 25/01 13:42)

Sale 1,494
Buy 1,486
Sell 1,495
Move 21
% Move 1.43%
Volume 90,013
Value 1,337,292
Deals 17
Today's High 1,494
Today's Low 1,476
% From 52WK High -5.74% ( 1,585 )
% From 52WK Low 30.37% ( 1,146 )

CLOSING PRICE ( 24/01/2022)

Close 1,473
High 1,514
Low 1,469
Volume 82,278
Move 1 day -2.58%
Move 1 week -5.76%
Move 1 month 1.03%
Move MTD -1.54%
Move YTD -1.54%
Move 1 year 25.79%
Move 3 year -15.49%
Move 5 year -3.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/01 13:24AT1494296
25/01 13:23AT1494750
25/01 13:09AT1489600
25/01 12:14AT14764,900
25/01 12:11AT1476600
25/01 12:10AT14831,500
25/01 12:05AT1476832
25/01 11:00AT148316
25/01 10:54AT14822,989
25/01 10:45AT148220,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.