SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/08 17:06 | OCP | 849 | 0 |
12/08 16:06 | AT | 841 | 1,000 |
12/08 15:52 | AT | 842 | 39,398 |
12/08 15:40 | AT | 842 | 20,927 |
12/08 15:40 | AT | 850 | 33 |
12/08 14:59 | AT | 860 | 359 |
12/08 14:28 | AT | 860 | 60 |
12/08 14:06 | AT | 845 | 7 |
12/08 13:55 | AT | 860 | 489 |
12/08 13:42 | AT | 845 | 1,994 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2022 | 849 | 864 | 841 | 1,069,990 |
11/08/2022 | 850 | 855 | 841 | 69,370 |
10/08/2022 | 841 | 844 | 825 | 328,274 |
08/08/2022 | 843 | 845 | 829 | 8,681,847 |
05/08/2022 | 835 | 848 | 826 | 85,131 |
04/08/2022 | 837 | 842 | 828 | 478,710 |
03/08/2022 | 834 | 850 | 834 | 107,087 |
02/08/2022 | 858 | 868 | 842 | 502,544 |
01/08/2022 | 851 | 858 | 841 | 89,314 |
29/07/2022 | 851 | 859 | 843 | 59,255 |