SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/08 17:06 | OCP | 5526 | 0 |
12/08 15:48 | AT | 5570 | 134 |
12/08 14:43 | AT | 5569 | 125 |
12/08 13:03 | AT | 5568 | 6,023 |
12/08 11:52 | AT | 5565 | 871 |
12/08 11:24 | AT | 5559 | 750 |
12/08 11:11 | AT | 5553 | 700 |
12/08 10:25 | AT | 5553 | 1,800 |
12/08 09:36 | AT | 5561 | 769 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2022 | 5526 | 5570 | 5526 | 11,172 |
11/08/2022 | 5533 | 5567 | 5451 | 21,400 |
10/08/2022 | 5494 | 5626 | 5494 | 67,291 |
08/08/2022 | 5588 | 5638 | 5547 | 8,404 |
05/08/2022 | 5588 | 5657 | 5555 | 3,770 |
04/08/2022 | 5629 | 5673 | 5563 | 2,680 |
03/08/2022 | 5627 | 5684 | 5545 | 1,348 |
02/08/2022 | 5580 | 5626 | 5490 | 1,322 |
01/08/2022 | 5498 | 5580 | 5498 | 23,258 |
29/07/2022 | 5562 | 5563 | 5463 | 2,955 |