Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

SATRIX INDI - STXIND

7,150 21 (0.29%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 7,150
Buy 6,980
Sell 7,500
Move 21
% Move 0.29%
Volume 60,579
Value 4,315,521
Deals 19
Today's High 7,176
Today's Low 7,108
% From 52WK High -9.49% (7,900)
% From 52WK Low 17.41% (6,090)

CLOSING PRICE ( 17/04/2019)

Close 7,129
High 7,129
Low 6,981
Volume 90,928
Move 1 day 0.91%
Move 1 week 2.63%
Move 1 month 5.27%
Move MTD 5.54%
Move YTD 12.09%
Move 1 year -5.20%
Move 3 year -0.67%
Move 5 year 29.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP71500
18/04 17:00AT715021
18/04 16:24AT71089,983
18/04 15:59AT713517
18/04 15:51AT713210,000
18/04 15:46AT713014,200
18/04 15:29AT7116921
18/04 15:16AT7130800
18/04 14:08AT7127800
18/04 14:05AT7176345

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.