Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

SATRIX NASDAQ 100 PRTF - STXNDQ

12,310 29 (0.24%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.70
SELL
R127.39

DELAYED PRICE ( 12/08 18:59)

Sale 12,310
Buy 12,270
Sell 12,739
Move 29
% Move 0.24%
Volume 85,634
Value 10,589,795
Deals 59
Today's High 12,437
Today's Low 12,252
% From 52WK High -20.17% ( 15,420 )
% From 52WK Low 21.87% ( 10,101 )

CLOSING PRICE ( 11/08/2022)

Close 12,321
High 12,431
Low 12,250
Volume 50,136
Move 1 day 1.39%
Move 1 week -0.91%
Move 1 month 8.11%
Move MTD 1.79%
Move YTD -16.83%
Move 1 year -1.71%
Move 3 year 88.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP123100
12/08 16:49AT1235080
12/08 16:49AT12310379
12/08 16:45AT12294266
12/08 16:43AT12350400
12/08 16:12AT1239280
12/08 16:09AT1226915
12/08 16:08AT1234080
12/08 16:00AT1226934
12/08 15:52AT12252379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.