SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 19726 | 0 |
28/03 16:49 | AT | 19666 | 22 |
28/03 16:48 | AT | 19785 | 125 |
28/03 16:42 | AT | 19786 | 149 |
28/03 16:41 | AT | 19788 | 149 |
28/03 16:40 | AT | 19797 | 180 |
28/03 16:38 | AT | 19802 | 136 |
28/03 16:32 | AT | 19781 | 241 |
28/03 16:27 | AT | 19788 | 313 |
28/03 16:26 | AT | 19790 | 437 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 19726 | 19950 | 19600 | 81,024 |
27/03/2024 | 19583 | 19955 | 19565 | 31,401 |
26/03/2024 | 19799 | 19950 | 19405 | 80,581 |
25/03/2024 | 19565 | 19890 | 19441 | 74,234 |
22/03/2024 | 19719 | 19851 | 19500 | 53,666 |
20/03/2024 | 19308 | 19499 | 19250 | 43,214 |
19/03/2024 | 19130 | 19500 | 19082 | 66,573 |
18/03/2024 | 19429 | 19500 | 19001 | 33,150 |
15/03/2024 | 19003 | 19258 | 19003 | 47,658 |
14/03/2024 | 19260 | 19387 | 19021 | 33,067 |