Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

19,726 83 (0.42%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R196.00
SELL
R199.55

DELAYED PRICE ( 28/03 19:14)

Sale 19,726
Buy 19,600
Sell 19,955
Move 83
% Move 0.42%
Volume 81,024
Value 16,047,410
Deals 139
Today's High 19,950
Today's Low 19,600
% From 52WK High -1.28% ( 19,981 )
% From 52WK Low 58.95% ( 12,410 )

CLOSING PRICE ( 27/03/2024)

Close 19,583
High 19,955
Low 19,565
Volume 31,401
Move 1 day -1.09%
Move 1 week 1.42%
Move 1 month -0.60%
Move MTD -0.27%
Move YTD 10.02%
Move 1 year 51.79%
Move 3 year 80.41%
Move 5 year 228.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:57OCP197260
28/03 16:49AT1966622
28/03 16:48AT19785125
28/03 16:42AT19786149
28/03 16:41AT19788149
28/03 16:40AT19797180
28/03 16:38AT19802136
28/03 16:32AT19781241
28/03 16:27AT19788313
28/03 16:26AT19790437

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.