Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R20.70   -0.8%
23.2% of TOP-10 views
STEINHOFF
R1.24   -3.9%
19.3% of TOP-10 views
SASOL
R337.86   +3.4%
12.5% of TOP-10 views
SIBANYE
R16.81   -0.7%
10.0% of TOP-10 views

SATRIX RAFI 40 - STXRAF

1,499 26 (1.76%)

Tue 16 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/07 18:59)

Sale 1,499
Buy 1,453
Sell 1,550
Move 26
% Move 1.76%
Volume 11,858
Value 177,473
Deals 7
Today's High 1,506
Today's Low 1,480
% From 52WK High -3.54% (1,554)
% From 52WK Low 18.87% (1,261)

CLOSING PRICE ( 15/07/2019)

Close 1,480
High 1,480
Low 1,468
Volume 2,806
Move 1 day 0.00%
Move 1 week -0.80%
Move 1 month -2.12%
Move MTD -2.76%
Move YTD 8.19%
Move 1 year 5.19%
Move 3 year 22.31%
Move 5 year 21.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP14990
16/07 16:28AT15063,510
16/07 16:14AT14954
16/07 14:34AT14862
16/07 13:26AT1495193
16/07 12:43AT14831,349
16/07 12:36AT14966,200
16/07 11:31AT1480600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.