Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R328.00   +6.1%
18.5% of TOP-10 views
BUY
R320.50
SELL
R330.00
SASOL
R340.83   +0.2%
14.0% of TOP-10 views
BUY
R340.00
SELL
R344.70
STEINHOFF
R2.49   +0.4%
13.9% of TOP-10 views
BUY
R2.47
SELL
R2.55
SIBANYE-S
R39.42   0.0%
10.8% of TOP-10 views
BUY
R39.00
SELL
R40.00

SATRIX RESI PORTFOLIO - STXRES

6,629 8 (0.12%)

Thu 18 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.80
SELL
R66.80

DELAYED PRICE ( 18/08 18:59)

Sale 6,629
Buy 6,380
Sell 6,680
Move 8
% Move 0.12%
Volume 12,427
Value 820,549
Deals 21
Today's High 6,634
Today's Low 6,570
% From 52WK High -31.06% ( 9,616 )
% From 52WK Low 15.53% ( 5,738 )

CLOSING PRICE ( 17/08/2022)

Close 6,592
High 6,664
Low 6,541
Volume 10,508
Move 1 day -1.80%
Move 1 week -0.32%
Move 1 month 6.20%
Move MTD 0.73%
Move YTD -8.70%
Move 1 year -9.10%
Move 3 year 54.31%
Move 5 year 87.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 16:56OCP66290
18/08 16:47AT6600389
18/08 16:47AT66001,000
18/08 16:47AT660465
18/08 15:17AT6621755
18/08 15:16AT6620282
18/08 14:58AT660040
18/08 14:58AT657160
18/08 14:30AT65719
18/08 14:27AT657134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.