SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/08 16:56 | OCP | 6629 | 0 |
18/08 16:47 | AT | 6600 | 389 |
18/08 16:47 | AT | 6600 | 1,000 |
18/08 16:47 | AT | 6604 | 65 |
18/08 15:17 | AT | 6621 | 755 |
18/08 15:16 | AT | 6620 | 282 |
18/08 14:58 | AT | 6600 | 40 |
18/08 14:58 | AT | 6571 | 60 |
18/08 14:30 | AT | 6571 | 9 |
18/08 14:27 | AT | 6571 | 34 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/08/2022 | 6592 | 6664 | 6541 | 10,508 |
16/08/2022 | 6713 | 6750 | 6517 | 36,165 |
15/08/2022 | 6517 | 6626 | 6480 | 13,846 |
12/08/2022 | 6606 | 6747 | 6561 | 30,078 |
11/08/2022 | 6758 | 6787 | 6639 | 29,330 |
10/08/2022 | 6613 | 6663 | 6572 | 116,733 |
08/08/2022 | 6656 | 6711 | 6550 | 30,970 |
05/08/2022 | 6532 | 6559 | 6350 | 9,579 |
04/08/2022 | 6380 | 6454 | 6305 | 23,609 |
03/08/2022 | 6369 | 6500 | 6323 | 20,375 |