Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

SATRIX MSCI W FEEDER PORT - STXWDM

6,380 33 (0.52%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.00
SELL
R66.46

DELAYED PRICE ( 12/08 18:59)

Sale 6,380
Buy 6,300
Sell 6,646
Move 33
% Move 0.52%
Volume 1,125,178
Value 71,369,689
Deals 100
Today's High 6,651
Today's Low 6,326
% From 52WK High -16.38% ( 7,630 )
% From 52WK Low 15.18% ( 5,539 )

CLOSING PRICE ( 11/08/2022)

Close 6,396
High 6,419
Low 6,309
Volume 1,222,895
Move 1 day 1.12%
Move 1 week -0.82%
Move 1 month 4.84%
Move MTD 0.77%
Move YTD -10.12%
Move 1 year 1.65%
Move 3 year 47.44%
Move 5 year 91.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP63800
12/08 16:37AT6429880
12/08 15:55AT6420150
12/08 15:54AT6434150
12/08 15:29AT64341,785
12/08 15:29AT64221,446
12/08 15:25AT64266,300
12/08 15:18AT64122,000
12/08 15:18AT6420377
12/08 15:18AT642724

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.