SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/08 17:06 | OCP | 6380 | 0 |
12/08 16:37 | AT | 6429 | 880 |
12/08 15:55 | AT | 6420 | 150 |
12/08 15:54 | AT | 6434 | 150 |
12/08 15:29 | AT | 6434 | 1,785 |
12/08 15:29 | AT | 6422 | 1,446 |
12/08 15:25 | AT | 6426 | 6,300 |
12/08 15:18 | AT | 6412 | 2,000 |
12/08 15:18 | AT | 6420 | 377 |
12/08 15:18 | AT | 6427 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/08/2022 | 6380 | 6651 | 6326 | 1,125,178 |
11/08/2022 | 6396 | 6419 | 6309 | 1,222,895 |
10/08/2022 | 6325 | 6755 | 6300 | 440,373 |
08/08/2022 | 6471 | 6498 | 6405 | 113,671 |
05/08/2022 | 6468 | 6521 | 6383 | 141,144 |
04/08/2022 | 6449 | 6531 | 6301 | 63,811 |
03/08/2022 | 6468 | 6528 | 6333 | 94,196 |
02/08/2022 | 6352 | 6402 | 6275 | 51,535 |
01/08/2022 | 6339 | 6396 | 6305 | 518,272 |
29/07/2022 | 6347 | 6388 | 6199 | 181,472 |