Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 10:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.20   -5.5%
21.5% of TOP-10 views
SIBANYE
R18.28   +1.1%
18.2% of TOP-10 views
PNR-FOODS
R103.00   +0.5%
12.7% of TOP-10 views
MTN
R107.29   -1.6%
8.2% of TOP-10 views

SYGNIA ITRIX EUROSTOXX50 - SYGEU

5,475 16 (0.29%)

Mon 22 Jul, 10:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 10:17)

Sale 5,475
Buy 5,464
Sell 5,480
Move 16
% Move 0.29%
Volume 3,990
Value 218,550
Deals 11
Today's High 5,490
Today's Low 5,462
% From 52WK High -9.46% (6,047)
% From 52WK Low 14.32% (4,789)

CLOSING PRICE ( 19/07/2019)

Close 5,459
High 5,518
Low 5,452
Volume 182,201
Move 1 day -0.11%
Move 1 week -2.95%
Move 1 month -4.70%
Move MTD -3.99%
Move YTD 9.95%
Move 1 year 0.20%
Move 3 year 16.90%
Move 5 year 19.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 10:14AT5475100
22/07 10:03AT54751,952
22/07 10:03AT54841,048
22/07 10:00AT547522
22/07 10:00AT547518
22/07 10:00AT54758
22/07 09:46AT5462281
22/07 09:45AT5480440
22/07 09:17AT5490108
22/07 09:06AT54886

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.