Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 9:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -3.1%
20.1% of TOP-10 views
SIBANYE
R18.25   +0.9%
14.3% of TOP-10 views
PNR-FOODS
R102.40   -0.1%
12.9% of TOP-10 views
MTN
R107.42   -1.5%
9.9% of TOP-10 views

SYGNIA ITRIX MSCI WORLD - SYGWD

3,080 -6 (-0.19%)

Mon 22 Jul, 9:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 09:40)

Sale 3,080
Buy 3,073
Sell 3,083
Move -6
% Move -0.19%
Volume 1,852
Value 57,130
Deals 12
Today's High 3,090
Today's Low 3,080
% From 52WK High -8.52% (3,367)
% From 52WK Low 16.23% (2,650)

CLOSING PRICE ( 19/07/2019)

Close 3,086
High 3,098
Low 3,074
Volume 71,731
Move 1 day 0.52%
Move 1 week -1.47%
Move 1 month -2.09%
Move MTD -0.48%
Move YTD 12.55%
Move 1 year 7.49%
Move 3 year 27.52%
Move 5 year 66.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 09:25AT308078
22/07 09:20AT308535
22/07 09:18AT3080380
22/07 09:16AT3086258
22/07 09:09AT308140
22/07 09:06AT308664
22/07 09:06AT30879
22/07 09:05AT308716
22/07 09:02AT308182
22/07 09:00AT3090650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.