Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

TRANSACTION CAPITAL LTD - TCP

4,116 -122 (-2.88%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2021-11-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.55
SELL
R44.68

DELAYED PRICE ( 26/11 19:14)

Sale 4,116
Buy 4,055
Sell 4,468
Move -122
% Move -2.88%
Volume 3,071,225
Value 128,630,210
Deals 2,452
Today's High 4,290
Today's Low 4,055
% From 52WK High -16.00% ( 4,900 )
% From 52WK Low 90.56% ( 2,160 )

CLOSING PRICE ( 25/11/2021)

Close 4,238
High 4,300
Low 4,055
Volume 4,157,444
Move 1 day 3.37%
Move 1 week 1.41%
Move 1 month -5.82%
Move MTD -3.86%
Move YTD 70.27%
Move 1 year 79.12%
Move 3 year 128.83%
Move 5 year 193.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:05OCP41160
26/11 17:02AT41164,312
26/11 17:00AT4116120,392
26/11 16:49AT4114627
26/11 16:49AT4113975
26/11 16:49AT41157,413
26/11 16:49AT4114475
26/11 16:49AT41153,666
26/11 16:49AT41123
26/11 16:48AT41051,915

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.