Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

17,790 115 (0.65%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%

DELAYED PRICE ( 24/05 18:59)

Sale 17,790
Buy 17,000
Sell 18,000
Move 115
% Move 0.65%
Volume 986,709
Value 175,956,934
Deals 3,771
Today's High 18,026
Today's Low 17,552
% From 52WK High -11.05% (20,000)
% From 52WK Low 15.77% (15,367)

CLOSING PRICE ( 23/05/2019)

Close 17,675
High 18,043
Low 17,160
Volume 2,866,438
Move 1 day 0.82%
Move 1 week -4.45%
Move 1 month -5.02%
Move MTD -4.34%
Move YTD 6.32%
Move 1 year -9.04%
Move 3 year 29.96%
Move 5 year 59.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:06AT17790576
24/05 17:00OCP177900
24/05 17:00AT17790122,815
24/05 16:49AT17701133
24/05 16:49AT1768750
24/05 16:49AT17686138
24/05 16:49AT17701308
24/05 16:49AT1768412
24/05 16:49AT1768340
24/05 16:49AT17683122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.