Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 18:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.90   +1.1%
26.6% of TOP-10 views
SIBANYE
R14.30   +0.1%
12.3% of TOP-10 views
EOH
R20.38   -1.1%
10.6% of TOP-10 views
NASPERSN
R3,664.39   -1.2%
8.9% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,734 33 (0.70%)

Thu 25 Apr, 18:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
30% 60% 10%
hold SELL: 30% HOLD: 60% BUY: 10%

DELAYED PRICE ( 25/04 18:14)

Sale 4,734
Buy 4,699
Sell 4,755
Move 33
% Move 0.70%
Volume 2,086,416
Value 98,949,651
Deals 2,581
Today's High 4,780
Today's Low 4,650
% From 52WK High -27.01% (6,486)
% From 52WK Low 9.97% (4,305)

CLOSING PRICE ( 24/04/2019)

Close 4,701
High 4,796
Low 4,647
Volume 2,749,587
Move 1 day -1.45%
Move 1 week 0.38%
Move 1 month 6.84%
Move MTD 1.14%
Move YTD -14.67%
Move 1 year -24.71%
Move 3 year -46.34%
Move 5 year -34.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:00OCP47340
25/04 17:00AT4734716,382
25/04 16:49AT4732447
25/04 16:49AT472935
25/04 16:49AT473299
25/04 16:49AT473192
25/04 16:49AT4730196
25/04 16:49AT4729302
25/04 16:49AT4732212
25/04 16:49AT473083

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.