Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 14:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.76   -3.8%
23.3% of TOP-10 views
SIBANYE
R17.08   +2.0%
16.2% of TOP-10 views
ASPEN
R90.28   -3.4%
10.3% of TOP-10 views
IMPLATS
R67.57   -0.5%
9.7% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,469 52 (1.18%)

Fri 22 Mar, 14:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%

DELAYED PRICE ( 22/03 14:47)

Sale 4,469
Buy 4,468
Sell 4,475
Move 52
% Move 1.18%
Volume 1,471,188
Value 66,102,266
Deals 4,004
Today's High 4,570
Today's Low 4,438
% From 52WK High -32.77% (6,647)
% From 52WK Low 3.81% (4,305)

CLOSING PRICE ( 20/03/2019)

Close 4,417
High 4,566
Low 4,402
Volume 5,617,595
Move 1 day -2.88%
Move 1 week -1.69%
Move 1 month -2.92%
Move MTD -3.56%
Move YTD -19.82%
Move 1 year -30.69%
Move 3 year -50.37%
Move 5 year -36.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 14:47AT4469700
22/03 14:47AT446978
22/03 14:47AT4477209
22/03 14:47AT447578
22/03 14:47AT44743
22/03 14:47AT4477107
22/03 14:47AT4476360
22/03 14:47AT4475891
22/03 14:47AT44741,639
22/03 14:47AT447316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.