Date | Code | SENS Headline Price last updated: 25 May 2022 09:45 | Price | Move | % Move | |
---|---|---|---|---|---|---|
09:56 - 25 May 2022 | REB |
![]() |
![]() |
19 | 0 | 0.00% |
09:55 - 25 May 2022 | ADH |
![]() |
![]() |
1,787 | 0 | 0.00% |
09:32 - 25 May 2022 |
![]() |
![]() |
||||
09:30 - 25 May 2022 |
![]() |
![]() |
||||
09:15 - 25 May 2022 |
![]() |
![]() |
||||
09:10 - 25 May 2022 | TBS |
![]() |
![]() |
14,963 | +893 | +6.35% |
09:00 - 25 May 2022 | TGA |
![]() |
![]() |
25,459 | +458 | +1.83% |
09:00 - 25 May 2022 |
![]() |
![]() |
||||
09:00 - 25 May 2022 | BID |
![]() |
![]() |
32,135 | +245 | +0.77% |
08:32 - 25 May 2022 | RLO |
![]() |
![]() |
3,927 | -14 | -0.36% |
08:30 - 25 May 2022 | THA |
![]() |
![]() |
2,900 | 0 | 0.00% |
08:30 - 25 May 2022 |
![]() |
![]() |
||||
08:30 - 25 May 2022 |
![]() |
![]() |
||||
08:30 - 25 May 2022 |
![]() |
![]() |
||||
08:30 - 25 May 2022 |
![]() |
![]() |
||||
08:30 - 25 May 2022 |
![]() |
![]() |
||||
08:17 - 25 May 2022 | GLN |
![]() |
![]() |
10,440 | +42 | +0.40% |
08:06 - 25 May 2022 | GLN |
![]() |
![]() |
10,440 | +42 | +0.40% |
08:05 - 25 May 2022 | S32 |
![]() |
![]() |
5,236 | +5 | +0.10% |
08:00 - 25 May 2022 | SBK |
![]() |
![]() |
16,296 | +116 | +0.72% |
08:00 - 25 May 2022 | BTI |
![]() |
![]() |
70,088 | +1684 | +2.46% |
08:00 - 25 May 2022 | GSH |
![]() |
![]() |
40,503 | 0 | 0.00% |
08:00 - 25 May 2022 | MEI |
![]() |
![]() |
7,171 | +268 | +3.88% |
08:00 - 25 May 2022 | VUN |
![]() |
![]() |
280 | 0 | 0.00% |
07:56 - 25 May 2022 |
![]() |
![]() |
||||
07:30 - 25 May 2022 | RNI |
![]() |
![]() |
31,891 | +219 | +0.69% |
07:10 - 25 May 2022 | L2D |
![]() |
![]() |
408 | +26 | +6.81% |
07:08 - 25 May 2022 |
![]() |
![]() |
||||
07:05 - 25 May 2022 | TBS |
![]() |
![]() |
14,963 | +893 | +6.35% |
07:05 - 25 May 2022 | L4L |
![]() |
![]() |
621 | 0 | 0.00% |
07:05 - 25 May 2022 | RFG |
![]() |
![]() |
1,017 | 0 | 0.00% |