Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-11 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 June 2019
Transactions in own shares-11 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 269.1000
Highest price paid per share (GBp): 273.3000
Volume weighted average price paid per share (GBp): 271.2371
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company
holds 880,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue
(including treasury shares). Therefore the total voting rights in Glencore plc will be 13,706,042,417. This
figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 271.2199 1,545,883
BATS 270.2404 9,171
Chi-X 271.2749 944,946
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 11 Jun 16:29:54 BST 2019 165 271.40 CHIX 19162XJof01
Tue 11 Jun 16:29:54 BST 2019 1154 271.40 CHIX 19162XJof00
Tue 11 Jun 16:29:47 BST 2019 577 271.40 CHIX 19162XJoewl
Tue 11 Jun 16:29:44 BST 2019 633 271.40 XLON 19162XJoevb
Tue 11 Jun 16:29:37 BST 2019 577 271.45 CHIX 19162XJoeu9
Tue 11 Jun 16:29:37 BST 2019 824 271.45 CHIX 19162XJoeua
Tue 11 Jun 16:29:37 BST 2019 9 271.45 XLON 19162XJoeu7
Tue 11 Jun 16:29:30 BST 2019 762 271.45 XLON 19162XJoetk
Tue 11 Jun 16:29:12 BST 2019 675 271.40 XLON 19162XJoepl
Tue 11 Jun 16:29:12 BST 2019 633 271.40 XLON 19162XJoepc
Tue 11 Jun 16:29:12 BST 2019 643 271.40 XLON 19162XJoep9
Tue 11 Jun 16:29:05 BST 2019 2364 271.45 CHIX 19162XJoeo4
Tue 11 Jun 16:29:00 BST 2019 807 271.35 XLON 19162XJoeno
Tue 11 Jun 16:28:42 BST 2019 737 271.40 CHIX 19162XJoejj
Tue 11 Jun 16:28:42 BST 2019 577 271.40 CHIX 19162XJoeji
Tue 11 Jun 16:28:42 BST 2019 463 271.40 XLON 19162XJoejh
Tue 11 Jun 16:28:29 BST 2019 2079 271.50 CHIX 19162XJoegm
Tue 11 Jun 16:28:29 BST 2019 258 271.50 XLON 19162XJoegl
Tue 11 Jun 16:28:05 BST 2019 770 271.55 CHIX 19162XJoebp
Tue 11 Jun 16:28:05 BST 2019 620 271.55 CHIX 19162XJoebo
Tue 11 Jun 16:28:05 BST 2019 1522 271.55 XLON 19162XJoebm
Tue 11 Jun 16:28:04 BST 2019 1100 271.60 CHIX 19162XJoebi
Tue 11 Jun 16:27:50 BST 2019 423 271.50 XLON 19162XJoe8z
Tue 11 Jun 16:27:47 BST 2019 72 271.50 CHIX 19162XJoe8p
Tue 11 Jun 16:27:47 BST 2019 1600 271.50 CHIX 19162XJoe8q
Tue 11 Jun 16:27:47 BST 2019 665 271.50 XLON 19162XJoe8n
Tue 11 Jun 16:27:47 BST 2019 699 271.50 XLON 19162XJoe8o
Tue 11 Jun 16:27:19 BST 2019 2700 271.45 XLON 19162XJoe38
Tue 11 Jun 16:27:00 BST 2019 618 271.40 XLON 19162XJody8
Tue 11 Jun 16:27:00 BST 2019 428 271.40 XLON 19162XJodya
Tue 11 Jun 16:27:00 BST 2019 577 271.40 CHIX 19162XJodyd
Tue 11 Jun 16:27:00 BST 2019 577 271.40 CHIX 19162XJodyg
Tue 11 Jun 16:26:42 BST 2019 510 271.45 CHIX 19162XJodsl
Tue 11 Jun 16:26:42 BST 2019 1601 271.45 CHIX 19162XJodsm
Tue 11 Jun 16:26:42 BST 2019 225 271.45 XLON 19162XJodsk
Tue 11 Jun 16:26:25 BST 2019 2866 271.45 CHIX 19162XJodpo
Tue 11 Jun 16:26:25 BST 2019 44 271.45 CHIX 19162XJodpq
Tue 11 Jun 16:26:25 BST 2019 1708 271.45 CHIX 19162XJodpp
Tue 11 Jun 16:26:25 BST 2019 273 271.45 CHIX 19162XJodpr
Tue 11 Jun 16:25:59 BST 2019 332 271.35 XLON 19162XJodib
Tue 11 Jun 16:25:57 BST 2019 69 271.40 XLON 19162XJodi5
Tue 11 Jun 16:25:57 BST 2019 734 271.40 CHIX 19162XJodi6
Tue 11 Jun 16:25:57 BST 2019 630 271.40 CHIX 19162XJodi7
Tue 11 Jun 16:25:45 BST 2019 1384 271.40 XLON 19162XJoddz
Tue 11 Jun 16:25:27 BST 2019 481 271.40 BATE 19162XJodb1
Tue 11 Jun 16:24:48 BST 2019 514 271.65 CHIX 19162XJoczd
Tue 11 Jun 16:24:48 BST 2019 439 271.65 CHIX 19162XJoczc
Tue 11 Jun 16:24:48 BST 2019 543 271.65 CHIX 19162XJocze
Tue 11 Jun 16:24:38 BST 2019 1 271.65 XLON 19162XJocxt
Tue 11 Jun 16:24:38 BST 2019 477 271.65 XLON 19162XJocxs
Tue 11 Jun 16:24:36 BST 2019 1161 271.65 XLON 19162XJocxn
Tue 11 Jun 16:24:36 BST 2019 848 271.65 XLON 19162XJocxo
Tue 11 Jun 16:24:36 BST 2019 636 271.65 CHIX 19162XJocxm
Tue 11 Jun 16:24:36 BST 2019 576 271.65 CHIX 19162XJocxp
Tue 11 Jun 16:24:36 BST 2019 137 271.65 CHIX 19162XJocxq
Tue 11 Jun 16:24:10 BST 2019 100 271.55 XLON 19162XJocve
Tue 11 Jun 16:24:10 BST 2019 1500 271.55 XLON 19162XJocvd
Tue 11 Jun 16:24:06 BST 2019 1174 271.60 XLON 19162XJocuk
Tue 11 Jun 16:24:06 BST 2019 3557 271.60 XLON 19162XJocum
Tue 11 Jun 16:24:06 BST 2019 71 271.60 XLON 19162XJocuo
Tue 11 Jun 16:24:06 BST 2019 441 271.60 CHIX 19162XJocut
Tue 11 Jun 16:24:06 BST 2019 389 271.60 CHIX 19162XJocuv
Tue 11 Jun 16:24:06 BST 2019 945 271.60 CHIX 19162XJocuq
Tue 11 Jun 16:24:06 BST 2019 1797 271.60 CHIX 19162XJocus
Tue 11 Jun 16:23:50 BST 2019 694 271.60 XLON 19162XJocsj
Tue 11 Jun 16:23:32 BST 2019 68 271.65 CHIX 19162XJocop
Tue 11 Jun 16:23:32 BST 2019 1087 271.65 CHIX 19162XJocom
Tue 11 Jun 16:23:32 BST 2019 1858 271.65 XLON 19162XJocok
Tue 11 Jun 16:23:32 BST 2019 427 271.65 XLON 19162XJocoh
Tue 11 Jun 16:22:46 BST 2019 1073 271.50 CHIX 19162XJoceo
Tue 11 Jun 16:22:46 BST 2019 1161 271.50 CHIX 19162XJocen
Tue 11 Jun 16:22:46 BST 2019 157 271.50 XLON 19162XJocek
Tue 11 Jun 16:22:46 BST 2019 166 271.50 XLON 19162XJocem
Tue 11 Jun 16:22:46 BST 2019 2125 271.50 XLON 19162XJocel
Tue 11 Jun 16:22:31 BST 2019 2297 271.50 XLON 19162XJocd5
Tue 11 Jun 16:22:05 BST 2019 682 271.45 XLON 19162XJocba
Tue 11 Jun 16:22:05 BST 2019 577 271.45 CHIX 19162XJocbb
Tue 11 Jun 16:21:11 BST 2019 4873 271.50 XLON 19162XJoc6f
Tue 11 Jun 16:21:08 BST 2019 485 271.50 XLON 19162XJoc56
Tue 11 Jun 16:21:08 BST 2019 2705 271.50 CHIX 19162XJoc59
Tue 11 Jun 16:19:04 BST 2019 164 271.45 XLON 19162XJobny
Tue 11 Jun 16:19:04 BST 2019 4625 271.45 XLON 19162XJobnz
Tue 11 Jun 16:19:02 BST 2019 786 271.50 XLON 19162XJobnk
Tue 11 Jun 16:19:02 BST 2019 4786 271.50 XLON 19162XJobnl
Tue 11 Jun 16:19:02 BST 2019 106 271.50 CHIX 19162XJobnv
Tue 11 Jun 16:19:02 BST 2019 2864 271.50 XLON 19162XJobnj
Tue 11 Jun 16:19:02 BST 2019 2001 271.50 CHIX 19162XJobnr
Tue 11 Jun 16:19:02 BST 2019 513 271.50 CHIX 19162XJobnu
Tue 11 Jun 16:19:02 BST 2019 1845 271.50 CHIX 19162XJobnn
Tue 11 Jun 16:19:02 BST 2019 416 271.50 CHIX 19162XJobnp
Tue 11 Jun 16:18:51 BST 2019 515 271.55 CHIX 19162XJoblo
Tue 11 Jun 16:18:51 BST 2019 244 271.55 CHIX 19162XJobln
Tue 11 Jun 16:18:51 BST 2019 1233 271.55 CHIX 19162XJoblq
Tue 11 Jun 16:18:51 BST 2019 1452 271.55 CHIX 19162XJoblp
Tue 11 Jun 16:18:51 BST 2019 538 271.55 CHIX 19162XJobls
Tue 11 Jun 16:18:51 BST 2019 415 271.55 CHIX 19162XJoblr
Tue 11 Jun 16:18:51 BST 2019 35 271.55 XLON 19162XJoblm
Tue 11 Jun 16:18:51 BST 2019 2440 271.55 XLON 19162XJobll
Tue 11 Jun 16:18:46 BST 2019 2853 271.55 XLON 19162XJobl8
Tue 11 Jun 16:18:35 BST 2019 19 271.55 XLON 19162XJobkn
Tue 11 Jun 16:18:04 BST 2019 874 271.60 CHIX 19162XJobh1
Tue 11 Jun 16:18:04 BST 2019 620 271.60 CHIX 19162XJobh3
Tue 11 Jun 16:18:04 BST 2019 576 271.60 CHIX 19162XJobh5
Tue 11 Jun 16:18:04 BST 2019 2090 271.60 XLON 19162XJobgs
Tue 11 Jun 16:18:04 BST 2019 3349 271.60 XLON 19162XJobgv
Tue 11 Jun 16:18:04 BST 2019 193 271.60 XLON 19162XJobgx
Tue 11 Jun 16:18:04 BST 2019 387 271.60 XLON 19162XJobgz
Tue 11 Jun 16:18:02 BST 2019 2022 271.60 XLON 19162XJobgc
Tue 11 Jun 16:18:02 BST 2019 1022 271.60 CHIX 19162XJobge
Tue 11 Jun 16:18:02 BST 2019 1057 271.60 CHIX 19162XJobgg
Tue 11 Jun 16:18:02 BST 2019 817 271.60 CHIX 19162XJobgi
Tue 11 Jun 16:17:50 BST 2019 277 271.65 CHIX 19162XJobf3
Tue 11 Jun 16:15:56 BST 2019 596 271.45 CHIX 19162XJob28
Tue 11 Jun 16:15:56 BST 2019 1088 271.45 XLON 19162XJob27
Tue 11 Jun 16:14:54 BST 2019 2053 271.35 CHIX 19162XJoawo
Tue 11 Jun 16:14:54 BST 2019 745 271.35 CHIX 19162XJoawp
Tue 11 Jun 16:14:54 BST 2019 216 271.35 XLON 19162XJoawm
Tue 11 Jun 16:14:54 BST 2019 1042 271.35 XLON 19162XJoawl
Tue 11 Jun 16:14:54 BST 2019 474 271.35 XLON 19162XJoawi
Tue 11 Jun 16:14:54 BST 2019 429 271.35 XLON 19162XJoawk
Tue 11 Jun 16:14:54 BST 2019 39 271.35 XLON 19162XJoawj
Tue 11 Jun 16:14:54 BST 2019 5 271.35 CHIX 19162XJoawn
Tue 11 Jun 16:14:53 BST 2019 733 271.40 CHIX 19162XJoawe
Tue 11 Jun 16:14:53 BST 2019 715 271.40 CHIX 19162XJoawg
Tue 11 Jun 16:14:53 BST 2019 3043 271.40 CHIX 19162XJoawf
Tue 11 Jun 16:14:53 BST 2019 955 271.40 CHIX 19162XJoawh
Tue 11 Jun 16:14:53 BST 2019 6026 271.40 XLON 19162XJoaw5
Tue 11 Jun 16:14:53 BST 2019 47 271.40 XLON 19162XJoaw8
Tue 11 Jun 16:14:53 BST 2019 1413 271.40 XLON 19162XJoawa
Tue 11 Jun 16:14:53 BST 2019 1890 271.40 XLON 19162XJoawb
Tue 11 Jun 16:14:53 BST 2019 194 271.40 XLON 19162XJoawd
Tue 11 Jun 16:14:49 BST 2019 675 271.45 CHIX 19162XJoauq
Tue 11 Jun 16:14:49 BST 2019 501 271.45 CHIX 19162XJoaus
Tue 11 Jun 16:14:49 BST 2019 463 271.45 CHIX 19162XJoauu
Tue 11 Jun 16:14:49 BST 2019 736 271.45 CHIX 19162XJoaux
Tue 11 Jun 16:14:49 BST 2019 102 271.45 XLON 19162XJoaum
Tue 11 Jun 16:14:49 BST 2019 1265 271.45 XLON 19162XJoauk
Tue 11 Jun 16:12:42 BST 2019 1700 271.45 XLON 19162XJoak8
Tue 11 Jun 16:12:42 BST 2019 410 271.45 XLON 19162XJoaka
Tue 11 Jun 16:12:41 BST 2019 186 271.45 XLON 19162XJoak7
Tue 11 Jun 16:12:41 BST 2019 3992 271.45 XLON 19162XJoak5
Tue 11 Jun 16:12:38 BST 2019 2274 271.50 XLON 19162XJoajp
Tue 11 Jun 16:12:38 BST 2019 580 271.50 XLON 19162XJoajq
Tue 11 Jun 16:12:38 BST 2019 1997 271.50 XLON 19162XJoajs
Tue 11 Jun 16:12:38 BST 2019 1150 271.50 CHIX 19162XJoaju
Tue 11 Jun 16:12:38 BST 2019 1010 271.50 CHIX 19162XJoajx
Tue 11 Jun 16:12:38 BST 2019 576 271.50 CHIX 19162XJoajw
Tue 11 Jun 16:12:32 BST 2019 750 271.55 BATE 19162XJoajb
Tue 11 Jun 16:12:32 BST 2019 269 271.55 BATE 19162XJoajd
Tue 11 Jun 16:12:32 BST 2019 750 271.55 BATE 19162XJoajc
Tue 11 Jun 16:12:32 BST 2019 2119 271.55 CHIX 19162XJoaja
Tue 11 Jun 16:12:32 BST 2019 4195 271.55 XLON 19162XJoaj9
Tue 11 Jun 16:11:23 BST 2019 685 271.40 CHIX 19162XJoac2
Tue 11 Jun 16:11:20 BST 2019 465 271.45 CHIX 19162XJoab2
Tue 11 Jun 16:11:20 BST 2019 577 271.45 CHIX 19162XJoab4
Tue 11 Jun 16:11:20 BST 2019 791 271.45 CHIX 19162XJoaaq
Tue 11 Jun 16:11:20 BST 2019 257 271.45 CHIX 19162XJoaaz
Tue 11 Jun 16:11:20 BST 2019 1427 271.45 XLON 19162XJoaac
Tue 11 Jun 16:11:20 BST 2019 875 271.45 XLON 19162XJoaak
Tue 11 Jun 16:11:11 BST 2019 111 271.55 CHIX 19162XJoa98
Tue 11 Jun 16:11:11 BST 2019 604 271.55 CHIX 19162XJoa97
Tue 11 Jun 16:11:11 BST 2019 1411 271.55 XLON 19162XJoa91
Tue 11 Jun 16:09:50 BST 2019 3600 271.35 XLON 19162XJoa3r
Tue 11 Jun 16:09:49 BST 2019 125 271.40 XLON 19162XJoa3k
Tue 11 Jun 16:09:49 BST 2019 3074 271.40 XLON 19162XJoa3j
Tue 11 Jun 16:09:49 BST 2019 566 271.40 XLON 19162XJoa3l
Tue 11 Jun 16:09:49 BST 2019 635 271.40 XLON 19162XJoa3n
Tue 11 Jun 16:09:49 BST 2019 58 271.40 XLON 19162XJoa3i
Tue 11 Jun 16:09:49 BST 2019 3009 271.40 XLON 19162XJoa3h
Tue 11 Jun 16:09:49 BST 2019 77 271.40 CHIX 19162XJoa3m
Tue 11 Jun 16:09:49 BST 2019 577 271.40 CHIX 19162XJoa3o
Tue 11 Jun 16:09:49 BST 2019 577 271.40 CHIX 19162XJoa3p
Tue 11 Jun 16:09:47 BST 2019 1521 271.40 CHIX 19162XJoa3c
Tue 11 Jun 16:09:47 BST 2019 152 271.40 CHIX 19162XJoa3e
Tue 11 Jun 16:09:47 BST 2019 1554 271.40 CHIX 19162XJoa3d
Tue 11 Jun 16:09:42 BST 2019 512 271.45 CHIX 19162XJoa36
Tue 11 Jun 16:08:32 BST 2019 1454 271.45 XLON 19162XJo9yg
Tue 11 Jun 16:08:32 BST 2019 3216 271.45 XLON 19162XJo9yh
Tue 11 Jun 16:08:32 BST 2019 735 271.45 CHIX 19162XJo9yi
Tue 11 Jun 16:08:32 BST 2019 342 271.45 CHIX 19162XJo9yk
Tue 11 Jun 16:08:32 BST 2019 1625 271.45 CHIX 19162XJo9yj
Tue 11 Jun 16:08:32 BST 2019 277 271.45 CHIX 19162XJo9ym
Tue 11 Jun 16:08:12 BST 2019 1013 271.50 XLON 19162XJo9x5
Tue 11 Jun 16:08:12 BST 2019 109 271.50 XLON 19162XJo9x4
Tue 11 Jun 16:08:12 BST 2019 1427 271.50 XLON 19162XJo9x3
Tue 11 Jun 16:08:12 BST 2019 632 271.50 XLON 19162XJo9x0
Tue 11 Jun 16:08:12 BST 2019 3227 271.50 XLON 19162XJo9x2
Tue 11 Jun 16:08:12 BST 2019 3 271.50 XLON 19162XJo9x1
Tue 11 Jun 16:08:12 BST 2019 619 271.50 XLON 19162XJo9wz
Tue 11 Jun 16:08:12 BST 2019 1088 271.50 XLON 19162XJo9wx
Tue 11 Jun 16:08:12 BST 2019 2351 271.50 CHIX 19162XJo9x8
Tue 11 Jun 16:08:12 BST 2019 254 271.50 CHIX 19162XJo9x7
Tue 11 Jun 16:08:12 BST 2019 327 271.50 CHIX 19162XJo9x6
Tue 11 Jun 16:08:12 BST 2019 240 271.50 CHIX 19162XJo9xa
Tue 11 Jun 16:08:12 BST 2019 615 271.50 CHIX 19162XJo9xc
Tue 11 Jun 16:07:43 BST 2019 1100 271.50 CHIX 19162XJo9uo
Tue 11 Jun 16:07:43 BST 2019 1000 271.50 CHIX 19162XJo9up
Tue 11 Jun 16:07:43 BST 2019 2242 271.50 CHIX 19162XJo9ul
Tue 11 Jun 16:07:43 BST 2019 606 271.50 CHIX 19162XJo9un
Tue 11 Jun 16:07:35 BST 2019 2924 271.55 XLON 19162XJo9tx
Tue 11 Jun 16:07:35 BST 2019 3889 271.55 XLON 19162XJo9tz
Tue 11 Jun 16:07:35 BST 2019 175 271.55 XLON 19162XJo9ty
Tue 11 Jun 16:07:35 BST 2019 1020 271.55 CHIX 19162XJo9u6
Tue 11 Jun 16:07:35 BST 2019 428 271.55 CHIX 19162XJo9u1
Tue 11 Jun 16:07:35 BST 2019 722 271.55 CHIX 19162XJo9u3
Tue 11 Jun 16:07:35 BST 2019 1478 271.55 CHIX 19162XJo9u2
Tue 11 Jun 16:07:35 BST 2019 944 271.55 CHIX 19162XJo9u5
Tue 11 Jun 16:07:35 BST 2019 519 271.55 CHIX 19162XJo9u4
Tue 11 Jun 16:07:35 BST 2019 832 271.55 CHIX 19162XJo9u0
Tue 11 Jun 16:06:56 BST 2019 3719 271.50 XLON 19162XJo9o8
Tue 11 Jun 16:06:56 BST 2019 1879 271.50 CHIX 19162XJo9ob
Tue 11 Jun 16:06:55 BST 2019 1524 271.55 XLON 19162XJo9nr
Tue 11 Jun 16:06:55 BST 2019 164 271.55 XLON 19162XJo9ns
Tue 11 Jun 16:06:55 BST 2019 142 271.55 XLON 19162XJo9nu
Tue 11 Jun 16:06:55 BST 2019 758 271.55 XLON 19162XJo9ny
Tue 11 Jun 16:06:55 BST 2019 1009 271.55 XLON 19162XJo9o0
Tue 11 Jun 16:06:55 BST 2019 873 271.55 CHIX 19162XJo9o3
Tue 11 Jun 16:06:55 BST 2019 576 271.55 CHIX 19162XJo9o4
Tue 11 Jun 16:06:55 BST 2019 576 271.55 CHIX 19162XJo9o6
Tue 11 Jun 16:06:55 BST 2019 771 271.55 CHIX 19162XJo9nw
Tue 11 Jun 16:06:27 BST 2019 417 271.45 CHIX 19162XJo9lp
Tue 11 Jun 16:06:27 BST 2019 800 271.45 CHIX 19162XJo9lo
Tue 11 Jun 16:06:25 BST 2019 1500 271.45 XLON 19162XJo9ll
Tue 11 Jun 16:06:25 BST 2019 1500 271.45 XLON 19162XJo9lm
Tue 11 Jun 16:06:25 BST 2019 333 271.45 XLON 19162XJo9lj
Tue 11 Jun 16:06:25 BST 2019 602 271.45 CHIX 19162XJo9lk
Tue 11 Jun 16:05:52 BST 2019 2511 271.45 XLON 19162XJo9it
Tue 11 Jun 16:04:03 BST 2019 1204 271.15 CHIX 19162XJo9a1
Tue 11 Jun 16:04:03 BST 2019 582 271.15 CHIX 19162XJo9a3
Tue 11 Jun 16:04:03 BST 2019 853 271.15 XLON 19162XJo9a0
Tue 11 Jun 16:04:03 BST 2019 2098 271.15 XLON 19162XJo99y
Tue 11 Jun 16:04:03 BST 2019 886 271.15 XLON 19162XJo99x
Tue 11 Jun 16:04:03 BST 2019 2383 271.15 XLON 19162XJo99v
Tue 11 Jun 16:03:10 BST 2019 1507 271.00 CHIX 19162XJo970
Tue 11 Jun 16:02:44 BST 2019 864 271.05 CHIX 19162XJo95g
Tue 11 Jun 16:02:44 BST 2019 909 271.05 CHIX 19162XJo95h
Tue 11 Jun 16:02:44 BST 2019 577 271.05 CHIX 19162XJo95k
Tue 11 Jun 16:02:44 BST 2019 1710 271.05 XLON 19162XJo95a
Tue 11 Jun 16:02:44 BST 2019 1799 271.05 XLON 19162XJo95c
Tue 11 Jun 16:02:44 BST 2019 468 271.05 XLON 19162XJo95f
Tue 11 Jun 16:02:42 BST 2019 560 271.10 CHIX 19162XJo951
Tue 11 Jun 16:02:42 BST 2019 962 271.10 CHIX 19162XJo950
Tue 11 Jun 16:02:42 BST 2019 1900 271.10 XLON 19162XJo94y
Tue 11 Jun 16:00:24 BST 2019 79 270.60 XLON 19162XJo8ph
Tue 11 Jun 16:00:20 BST 2019 41 270.65 XLON 19162XJo8oh
Tue 11 Jun 16:00:20 BST 2019 5013 270.65 XLON 19162XJo8og
Tue 11 Jun 16:00:20 BST 2019 2514 270.65 CHIX 19162XJo8ok
Tue 11 Jun 16:00:20 BST 2019 18 270.65 CHIX 19162XJo8oj
Tue 11 Jun 16:00:20 BST 2019 443 270.65 CHIX 19162XJo8oi
Tue 11 Jun 16:00:18 BST 2019 713 270.70 CHIX 19162XJo8oa
Tue 11 Jun 16:00:18 BST 2019 578 270.70 CHIX 19162XJo8o8
Tue 11 Jun 16:00:18 BST 2019 1357 270.70 CHIX 19162XJo8o9
Tue 11 Jun 16:00:18 BST 2019 759 270.70 XLON 19162XJo8o6
Tue 11 Jun 16:00:18 BST 2019 2684 270.70 XLON 19162XJo8o7
Tue 11 Jun 15:59:22 BST 2019 554 270.70 CHIX 19162XJo8h4
Tue 11 Jun 15:58:32 BST 2019 1792 270.70 CHIX 19162XJo8cu
Tue 11 Jun 15:58:32 BST 2019 3545 270.70 XLON 19162XJo8ct
Tue 11 Jun 15:57:49 BST 2019 1763 270.60 CHIX 19162XJo89k
Tue 11 Jun 15:57:49 BST 2019 50 270.60 XLON 19162XJo89j
Tue 11 Jun 15:57:49 BST 2019 3438 270.60 XLON 19162XJo89i
Tue 11 Jun 15:57:42 BST 2019 360 270.65 CHIX 19162XJo890
Tue 11 Jun 15:57:42 BST 2019 2715 270.65 CHIX 19162XJo88z
Tue 11 Jun 15:57:42 BST 2019 74 270.65 XLON 19162XJo88y
Tue 11 Jun 15:57:42 BST 2019 2450 270.65 XLON 19162XJo88x
Tue 11 Jun 15:57:32 BST 2019 2865 270.65 XLON 19162XJo88c
Tue 11 Jun 15:57:32 BST 2019 58 270.65 XLON 19162XJo889
Tue 11 Jun 15:55:54 BST 2019 2285 270.70 XLON 19162XJo81u
Tue 11 Jun 15:55:53 BST 2019 1067 270.75 XLON 19162XJo81f
Tue 11 Jun 15:55:53 BST 2019 5346 270.75 XLON 19162XJo81e
Tue 11 Jun 15:55:53 BST 2019 421 270.75 XLON 19162XJo81g
Tue 11 Jun 15:55:53 BST 2019 585 270.75 CHIX 19162XJo81i
Tue 11 Jun 15:55:53 BST 2019 578 270.75 CHIX 19162XJo81k
Tue 11 Jun 15:55:53 BST 2019 230 270.75 CHIX 19162XJo81m
Tue 11 Jun 15:55:53 BST 2019 480 270.75 CHIX 19162XJo81p
Tue 11 Jun 15:55:53 BST 2019 2700 270.75 CHIX 19162XJo81h
Tue 11 Jun 15:55:34 BST 2019 578 270.80 CHIX 19162XJo7zx
Tue 11 Jun 15:55:34 BST 2019 423 270.80 XLON 19162XJo7zw
Tue 11 Jun 15:53:40 BST 2019 107 270.70 XLON 19162XJo7pt
Tue 11 Jun 15:53:15 BST 2019 1265 270.70 CHIX 19162XJo7ne
Tue 11 Jun 15:53:11 BST 2019 2502 270.70 XLON 19162XJo7na
Tue 11 Jun 15:53:08 BST 2019 1562 270.80 CHIX 19162XJo7mu
Tue 11 Jun 15:53:08 BST 2019 1600 270.85 CHIX 19162XJo7mt
Tue 11 Jun 15:53:08 BST 2019 3090 270.80 XLON 19162XJo7ms
Tue 11 Jun 15:53:08 BST 2019 3169 270.85 XLON 19162XJo7mr
Tue 11 Jun 15:52:36 BST 2019 2124 270.95 XLON 19162XJo7kk
Tue 11 Jun 15:52:36 BST 2019 1073 270.95 CHIX 19162XJo7km
Tue 11 Jun 15:51:37 BST 2019 5042 270.90 XLON 19162XJo7eh
Tue 11 Jun 15:51:04 BST 2019 1171 270.95 CHIX 19162XJo7bs
Tue 11 Jun 15:51:04 BST 2019 2157 270.95 XLON 19162XJo7bi
Tue 11 Jun 15:51:02 BST 2019 159 270.95 XLON 19162XJo7b9
Tue 11 Jun 15:50:57 BST 2019 98 271.00 CHIX 19162XJo7an
Tue 11 Jun 15:50:57 BST 2019 3870 271.00 XLON 19162XJo7ak
Tue 11 Jun 15:50:57 BST 2019 1464 271.00 CHIX 19162XJo7am
Tue 11 Jun 15:50:57 BST 2019 1802 271.00 CHIX 19162XJo7al
Tue 11 Jun 15:50:56 BST 2019 3566 271.00 XLON 19162XJo7aj
Tue 11 Jun 15:50:40 BST 2019 833 271.10 CHIX 19162XJo77o
Tue 11 Jun 15:50:40 BST 2019 640 271.10 CHIX 19162XJo77p
Tue 11 Jun 15:50:40 BST 2019 1647 271.10 XLON 19162XJo77m
Tue 11 Jun 15:50:40 BST 2019 1170 271.10 XLON 19162XJo77n
Tue 11 Jun 15:50:18 BST 2019 356 271.05 CHIX 19162XJo74c
Tue 11 Jun 15:50:18 BST 2019 248 271.05 CHIX 19162XJo74f
Tue 11 Jun 15:50:18 BST 2019 871 271.05 CHIX 19162XJo74i
Tue 11 Jun 15:50:18 BST 2019 585 271.05 CHIX 19162XJo748
Tue 11 Jun 15:50:18 BST 2019 300 271.05 XLON 19162XJo73t
Tue 11 Jun 15:50:18 BST 2019 193 271.05 XLON 19162XJo73z
Tue 11 Jun 15:50:18 BST 2019 88 271.05 XLON 19162XJo745
Tue 11 Jun 15:50:17 BST 2019 769 271.05 XLON 19162XJo73m
Tue 11 Jun 15:48:49 BST 2019 360 270.90 CHIX 19162XJo6oy
Tue 11 Jun 15:48:49 BST 2019 2187 270.90 CHIX 19162XJo6ox
Tue 11 Jun 15:48:49 BST 2019 578 270.95 CHIX 19162XJo6ow
Tue 11 Jun 15:48:36 BST 2019 774 270.95 XLON 19162XJo6nm
Tue 11 Jun 15:48:33 BST 2019 860 271.00 CHIX 19162XJo6nj
Tue 11 Jun 15:48:33 BST 2019 1702 271.00 XLON 19162XJo6ni
Tue 11 Jun 15:48:05 BST 2019 2059 271.10 XLON 19162XJo6k3
Tue 11 Jun 15:48:05 BST 2019 1041 271.10 CHIX 19162XJo6k4
Tue 11 Jun 15:47:58 BST 2019 53 271.20 BATE 19162XJo6j6
Tue 11 Jun 15:47:58 BST 2019 2090 271.20 CHIX 19162XJo6j5
Tue 11 Jun 15:47:58 BST 2019 4138 271.20 XLON 19162XJo6j3
Tue 11 Jun 15:47:55 BST 2019 577 271.25 CHIX 19162XJo6is
Tue 11 Jun 15:47:55 BST 2019 383 271.25 XLON 19162XJo6ir
Tue 11 Jun 15:47:10 BST 2019 4483 271.35 XLON 19162XJo6dt
Tue 11 Jun 15:47:10 BST 2019 359 271.35 CHIX 19162XJo6dw
Tue 11 Jun 15:47:10 BST 2019 2264 271.35 CHIX 19162XJo6dy
Tue 11 Jun 15:45:00 BST 2019 1100 271.40 CHIX 19162XJo5zd
Tue 11 Jun 15:45:00 BST 2019 2167 271.40 CHIX 19162XJo5zc
Tue 11 Jun 15:44:59 BST 2019 2569 271.45 CHIX 19162XJo5z8
Tue 11 Jun 15:44:59 BST 2019 5088 271.45 XLON 19162XJo5z7
Tue 11 Jun 15:44:19 BST 2019 2190 271.55 XLON 19162XJo5u4
Tue 11 Jun 15:43:37 BST 2019 595 271.55 XLON 19162XJo5m5
Tue 11 Jun 15:43:36 BST 2019 1527 271.55 XLON 19162XJo5m1
Tue 11 Jun 15:43:36 BST 2019 385 271.55 XLON 19162XJo5m3
Tue 11 Jun 15:43:36 BST 2019 616 271.55 XLON 19162XJo5m2
Tue 11 Jun 15:43:36 BST 2019 910 271.55 XLON 19162XJo5m4
Tue 11 Jun 15:43:17 BST 2019 243 271.60 CHIX 19162XJo5ki
Tue 11 Jun 15:43:17 BST 2019 758 271.60 CHIX 19162XJo5kh
Tue 11 Jun 15:43:17 BST 2019 248 271.60 CHIX 19162XJo5kk
Tue 11 Jun 15:43:17 BST 2019 637 271.60 CHIX 19162XJo5kj
Tue 11 Jun 15:43:17 BST 2019 760 271.60 CHIX 19162XJo5km
Tue 11 Jun 15:43:17 BST 2019 576 271.60 CHIX 19162XJo5kl
Tue 11 Jun 15:43:16 BST 2019 284 271.60 XLON 19162XJo5kc
Tue 11 Jun 15:43:16 BST 2019 1502 271.60 XLON 19162XJo5ke
Tue 11 Jun 15:43:16 BST 2019 639 271.60 XLON 19162XJo5kd
Tue 11 Jun 15:43:05 BST 2019 349 271.70 CHIX 19162XJo5j6
Tue 11 Jun 15:43:05 BST 2019 2488 271.70 CHIX 19162XJo5j7
Tue 11 Jun 15:43:05 BST 2019 197 271.70 XLON 19162XJo5j1
Tue 11 Jun 15:43:05 BST 2019 1704 271.70 XLON 19162XJo5iv
Tue 11 Jun 15:43:05 BST 2019 4925 271.70 XLON 19162XJo5iy
Tue 11 Jun 15:43:05 BST 2019 512 271.70 CHIX 19162XJo5j5
Tue 11 Jun 15:43:05 BST 2019 1150 271.70 CHIX 19162XJo5j4
Tue 11 Jun 15:43:05 BST 2019 576 271.70 CHIX 19162XJo5j3
Tue 11 Jun 15:42:54 BST 2019 2273 271.70 XLON 19162XJo5i1
Tue 11 Jun 15:42:42 BST 2019 482 271.70 XLON 19162XJo5h7
Tue 11 Jun 15:40:23 BST 2019 6 271.65 XLON 19162XJo50l
Tue 11 Jun 15:40:23 BST 2019 3454 271.65 XLON 19162XJo50k
Tue 11 Jun 15:40:13 BST 2019 1312 271.65 XLON 19162XJo4zp
Tue 11 Jun 15:40:12 BST 2019 1171 271.70 CHIX 19162XJo4zk
Tue 11 Jun 15:40:12 BST 2019 2171 271.70 CHIX 19162XJo4zm
Tue 11 Jun 15:40:12 BST 2019 287 271.70 CHIX 19162XJo4zl
Tue 11 Jun 15:40:12 BST 2019 398 271.70 CHIX 19162XJo4zn
Tue 11 Jun 15:40:12 BST 2019 155 271.70 XLON 19162XJo4zi
Tue 11 Jun 15:40:12 BST 2019 2318 271.70 XLON 19162XJo4zh
Tue 11 Jun 15:40:12 BST 2019 4297 271.70 XLON 19162XJo4zj
Tue 11 Jun 15:40:01 BST 2019 610 271.75 CHIX 19162XJo4yj
Tue 11 Jun 15:40:01 BST 2019 1113 271.75 XLON 19162XJo4yh
Tue 11 Jun 15:40:01 BST 2019 2483 271.75 XLON 19162XJo4y8
Tue 11 Jun 15:40:01 BST 2019 2143 271.75 XLON 19162XJo4yb
Tue 11 Jun 15:40:01 BST 2019 1083 271.75 CHIX 19162XJo4yf
Tue 11 Jun 15:40:01 BST 2019 164 271.75 CHIX 19162XJo4ye
Tue 11 Jun 15:40:01 BST 2019 1092 271.75 CHIX 19162XJo4yc
Tue 11 Jun 15:39:44 BST 2019 3556 271.65 XLON 19162XJo4v6
Tue 11 Jun 15:39:27 BST 2019 55 271.65 CHIX 19162XJo4t7
Tue 11 Jun 15:39:27 BST 2019 2459 271.65 CHIX 19162XJo4t6
Tue 11 Jun 15:39:16 BST 2019 1497 271.60 XLON 19162XJo4re
Tue 11 Jun 15:37:12 BST 2019 1133 271.35 CHIX 19162XJo4e3
Tue 11 Jun 15:37:12 BST 2019 2241 271.35 XLON 19162XJo4e1
Tue 11 Jun 15:36:02 BST 2019 2785 271.45 CHIX 19162XJo480
Tue 11 Jun 15:36:02 BST 2019 1233 271.45 XLON 19162XJo47z
Tue 11 Jun 15:35:54 BST 2019 4011 271.45 XLON 19162XJo46u
Tue 11 Jun 15:35:45 BST 2019 384 271.45 XLON 19162XJo45w
Tue 11 Jun 15:35:29 BST 2019 2553 271.50 XLON 19162XJo43t
Tue 11 Jun 15:35:29 BST 2019 12 271.50 XLON 19162XJo43v
Tue 11 Jun 15:35:29 BST 2019 1918 271.50 XLON 19162XJo43x
Tue 11 Jun 15:35:29 BST 2019 1291 271.50 CHIX 19162XJo443
Tue 11 Jun 15:35:29 BST 2019 467 271.50 CHIX 19162XJo445
Tue 11 Jun 15:35:29 BST 2019 970 271.50 CHIX 19162XJo444
Tue 11 Jun 15:35:29 BST 2019 1471 271.50 CHIX 19162XJo442
Tue 11 Jun 15:35:29 BST 2019 2912 271.50 XLON 19162XJo43o
Tue 11 Jun 15:34:57 BST 2019 2433 271.40 XLON 19162XJo40n
Tue 11 Jun 15:34:53 BST 2019 1519 271.45 XLON 19162XJo40b
Tue 11 Jun 15:34:53 BST 2019 767 271.45 CHIX 19162XJo40c
Tue 11 Jun 15:34:29 BST 2019 847 271.40 CHIX 19162XJo3wk
Tue 11 Jun 15:34:29 BST 2019 378 271.40 CHIX 19162XJo3wl
Tue 11 Jun 15:34:29 BST 2019 1675 271.40 XLON 19162XJo3wi
Tue 11 Jun 15:34:29 BST 2019 33 271.40 XLON 19162XJo3wj
Tue 11 Jun 15:33:37 BST 2019 544 271.25 XLON 19162XJo3ql
Tue 11 Jun 15:33:37 BST 2019 2865 271.25 XLON 19162XJo3qi
Tue 11 Jun 15:32:35 BST 2019 30 271.45 XLON 19162XJo3jh
Tue 11 Jun 15:32:35 BST 2019 615 271.45 XLON 19162XJo3jg
Tue 11 Jun 15:32:35 BST 2019 1066 271.45 CHIX 19162XJo3jj
Tue 11 Jun 15:32:35 BST 2019 1582 271.45 CHIX 19162XJo3ji
Tue 11 Jun 15:32:35 BST 2019 1161 271.45 XLON 19162XJo3jf
Tue 11 Jun 15:32:35 BST 2019 3133 271.45 XLON 19162XJo3jd
Tue 11 Jun 15:32:35 BST 2019 332 271.45 XLON 19162XJo3je
Tue 11 Jun 15:31:19 BST 2019 1100 271.25 CHIX 19162XJo392
Tue 11 Jun 15:31:19 BST 2019 1818 271.25 CHIX 19162XJo391
Tue 11 Jun 15:31:19 BST 2019 2275 271.25 XLON 19162XJo390
Tue 11 Jun 15:31:01 BST 2019 707 271.35 CHIX 19162XJo37n
Tue 11 Jun 15:30:37 BST 2019 190 271.55 XLON 19162XJo34n
Tue 11 Jun 15:30:19 BST 2019 127 271.60 CHIX 19162XJo33h
Tue 11 Jun 15:30:19 BST 2019 576 271.60 CHIX 19162XJo33e
Tue 11 Jun 15:30:19 BST 2019 674 271.60 CHIX 19162XJo33d
Tue 11 Jun 15:30:19 BST 2019 1578 271.60 CHIX 19162XJo33g
Tue 11 Jun 15:30:19 BST 2019 576 271.60 CHIX 19162XJo33f
Tue 11 Jun 15:30:19 BST 2019 618 271.60 XLON 19162XJo33c
Tue 11 Jun 15:30:15 BST 2019 2757 271.60 XLON 19162XJo32l
Tue 11 Jun 15:30:04 BST 2019 1032 271.65 CHIX 19162XJo31g
Tue 11 Jun 15:30:04 BST 2019 474 271.65 CHIX 19162XJo31f
Tue 11 Jun 15:30:04 BST 2019 493 271.65 CHIX 19162XJo31e
Tue 11 Jun 15:30:04 BST 2019 626 271.65 CHIX 19162XJo31d
Tue 11 Jun 15:30:04 BST 2019 2041 271.65 XLON 19162XJo31b
Tue 11 Jun 15:30:04 BST 2019 1912 271.65 XLON 19162XJo319
Tue 11 Jun 15:29:55 BST 2019 299 271.65 XLON 19162XJo2zm
Tue 11 Jun 15:29:52 BST 2019 956 271.60 XLON 19162XJo2yx
Tue 11 Jun 15:29:52 BST 2019 568 271.60 XLON 19162XJo2yy
Tue 11 Jun 15:29:32 BST 2019 51 271.60 XLON 19162XJo2wj
Tue 11 Jun 15:29:32 BST 2019 906 271.60 XLON 19162XJo2wk
Tue 11 Jun 15:29:32 BST 2019 658 271.60 CHIX 19162XJo2wl
Tue 11 Jun 15:29:32 BST 2019 576 271.60 CHIX 19162XJo2wm
Tue 11 Jun 15:29:32 BST 2019 1152 271.60 XLON 19162XJo2wi
Tue 11 Jun 15:26:19 BST 2019 3386 271.50 CHIX 19162XJo2c6
Tue 11 Jun 15:26:19 BST 2019 628 271.50 CHIX 19162XJo2c8
Tue 11 Jun 15:26:19 BST 2019 388 271.50 CHIX 19162XJo2c7
Tue 11 Jun 15:26:19 BST 2019 3553 271.50 XLON 19162XJo2c4
Tue 11 Jun 15:26:19 BST 2019 124 271.50 XLON 19162XJo2c5
Tue 11 Jun 15:26:19 BST 2019 3152 271.50 XLON 19162XJo2c3
Tue 11 Jun 15:25:37 BST 2019 70 271.65 XLON 19162XJo277
Tue 11 Jun 15:25:37 BST 2019 1740 271.65 XLON 19162XJo276
Tue 11 Jun 15:25:37 BST 2019 880 271.65 CHIX 19162XJo275
Tue 11 Jun 15:25:37 BST 2019 1740 271.65 XLON 19162XJo274
Tue 11 Jun 15:25:37 BST 2019 6635 271.65 XLON 19162XJo26x
Tue 11 Jun 15:25:37 BST 2019 95 271.65 XLON 19162XJo26r
Tue 11 Jun 15:25:37 BST 2019 87 271.65 XLON 19162XJo26w
Tue 11 Jun 15:25:37 BST 2019 3351 271.65 CHIX 19162XJo273
Tue 11 Jun 15:25:37 BST 2019 1152 271.65 XLON 19162XJo26l
Tue 11 Jun 15:25:37 BST 2019 678 271.65 XLON 19162XJo26p
Tue 11 Jun 15:25:37 BST 2019 308 271.65 XLON 19162XJo26j
Tue 11 Jun 15:25:37 BST 2019 424 271.65 CHIX 19162XJo272
Tue 11 Jun 15:25:37 BST 2019 317 271.65 CHIX 19162XJo271
Tue 11 Jun 15:25:37 BST 2019 576 271.65 CHIX 19162XJo270
Tue 11 Jun 15:25:37 BST 2019 1647 271.65 CHIX 19162XJo26y
Tue 11 Jun 15:25:37 BST 2019 631 271.65 CHIX 19162XJo26z
Tue 11 Jun 15:25:13 BST 2019 1599 271.65 XLON 19162XJo242
Tue 11 Jun 15:25:13 BST 2019 1351 271.65 XLON 19162XJo240
Tue 11 Jun 15:24:38 BST 2019 576 271.55 CHIX 19162XJo1xf
Tue 11 Jun 15:22:53 BST 2019 456 271.55 CHIX 19162XJo1n0
Tue 11 Jun 15:22:53 BST 2019 789 271.55 CHIX 19162XJo1my
Tue 11 Jun 15:22:53 BST 2019 379 271.55 CHIX 19162XJo1mz
Tue 11 Jun 15:22:53 BST 2019 1310 271.55 CHIX 19162XJo1mu
Tue 11 Jun 15:22:53 BST 2019 586 271.55 CHIX 19162XJo1mw
Tue 11 Jun 15:22:53 BST 2019 31 271.55 XLON 19162XJo1ms
Tue 11 Jun 15:22:53 BST 2019 1560 271.55 XLON 19162XJo1mr
Tue 11 Jun 15:22:53 BST 2019 1071 271.55 XLON 19162XJo1mq
Tue 11 Jun 15:22:53 BST 2019 2592 271.55 XLON 19162XJo1mp
Tue 11 Jun 15:20:44 BST 2019 4161 271.35 XLON 19162XJo17s
Tue 11 Jun 15:20:44 BST 2019 3 271.35 XLON 19162XJo17u
Tue 11 Jun 15:20:44 BST 2019 2831 271.35 XLON 19162XJo17x
Tue 11 Jun 15:20:44 BST 2019 847 271.35 XLON 19162XJo17q
Tue 11 Jun 15:20:44 BST 2019 2530 271.35 CHIX 19162XJo17z
Tue 11 Jun 15:20:44 BST 2019 1431 271.35 CHIX 19162XJo181
Tue 11 Jun 15:20:35 BST 2019 721 271.40 CHIX 19162XJo175
Tue 11 Jun 15:20:35 BST 2019 424 271.40 XLON 19162XJo171
Tue 11 Jun 15:20:35 BST 2019 144 271.40 XLON 19162XJo172
Tue 11 Jun 15:20:35 BST 2019 1000 271.40 XLON 19162XJo170
Tue 11 Jun 15:20:32 BST 2019 750 271.45 CHIX 19162XJo16r
Tue 11 Jun 15:20:32 BST 2019 1481 271.45 XLON 19162XJo16p
Tue 11 Jun 15:20:21 BST 2019 1159 271.40 CHIX 19162XJo15w
Tue 11 Jun 15:20:21 BST 2019 176 271.40 XLON 19162XJo15v
Tue 11 Jun 15:20:21 BST 2019 2116 271.40 XLON 19162XJo15t
Tue 11 Jun 15:17:37 BST 2019 1224 270.95 CHIX 19162XJo0j7
Tue 11 Jun 15:17:37 BST 2019 2551 270.95 CHIX 19162XJo0j6
Tue 11 Jun 15:17:37 BST 2019 2422 270.95 XLON 19162XJo0j5
Tue 11 Jun 15:17:37 BST 2019 1148 270.95 XLON 19162XJo0j4
Tue 11 Jun 15:17:37 BST 2019 3902 270.95 XLON 19162XJo0j3
Tue 11 Jun 15:17:28 BST 2019 1988 271.00 CHIX 19162XJo0ih
Tue 11 Jun 15:17:28 BST 2019 479 271.00 CHIX 19162XJo0ij
Tue 11 Jun 15:17:28 BST 2019 910 271.00 CHIX 19162XJo0ii
Tue 11 Jun 15:17:28 BST 2019 1801 271.00 XLON 19162XJo0if
Tue 11 Jun 15:17:28 BST 2019 3819 271.00 XLON 19162XJo0ie
Tue 11 Jun 15:17:28 BST 2019 162 271.00 XLON 19162XJo0ig
Tue 11 Jun 15:17:28 BST 2019 118 271.00 XLON 19162XJo0id
Tue 11 Jun 15:15:00 BST 2019 4073 270.85 XLON 19162XJnzzj
Tue 11 Jun 15:15:00 BST 2019 7521 270.85 XLON 19162XJnzzh
Tue 11 Jun 15:15:00 BST 2019 140 270.85 CHIX 19162XJnzzl
Tue 11 Jun 15:15:00 BST 2019 2057 270.85 CHIX 19162XJnzzn
Tue 11 Jun 15:15:00 BST 2019 218 270.85 CHIX 19162XJnzzo
Tue 11 Jun 15:15:00 BST 2019 3657 270.85 CHIX 19162XJnzzk
Tue 11 Jun 15:12:19 BST 2019 2842 270.50 CHIX 19162XJnza4
Tue 11 Jun 15:12:19 BST 2019 5629 270.50 XLON 19162XJnza3
Tue 11 Jun 15:11:50 BST 2019 648 270.65 CHIX 19162XJnz5d
Tue 11 Jun 15:11:50 BST 2019 767 270.65 CHIX 19162XJnz5f
Tue 11 Jun 15:11:50 BST 2019 378 270.65 CHIX 19162XJnz5h
Tue 11 Jun 15:11:50 BST 2019 624 270.65 CHIX 19162XJnz5j
Tue 11 Jun 15:11:50 BST 2019 1183 270.65 XLON 19162XJnz54
Tue 11 Jun 15:11:50 BST 2019 1516 270.65 XLON 19162XJnz56
Tue 11 Jun 15:11:50 BST 2019 1141 270.65 XLON 19162XJnz58
Tue 11 Jun 15:11:50 BST 2019 1926 270.60 XLON 19162XJnz5a
Tue 11 Jun 15:11:42 BST 2019 774 270.75 CHIX 19162XJnz3l
Tue 11 Jun 15:11:08 BST 2019 1530 270.75 XLON 19162XJnyxa
Tue 11 Jun 15:10:03 BST 2019 3612 270.70 XLON 19162XJnyow
Tue 11 Jun 15:09:52 BST 2019 819 270.60 CHIX 19162XJnymz
Tue 11 Jun 15:09:52 BST 2019 2076 270.60 XLON 19162XJnymy
Tue 11 Jun 15:09:50 BST 2019 578 270.65 CHIX 19162XJnyms
Tue 11 Jun 15:09:50 BST 2019 634 270.65 XLON 19162XJnymr
Tue 11 Jun 15:07:51 BST 2019 7005 270.95 XLON 19162XJny64
Tue 11 Jun 15:07:51 BST 2019 1315 270.95 CHIX 19162XJny66
Tue 11 Jun 15:07:51 BST 2019 2222 270.95 CHIX 19162XJny65
Tue 11 Jun 15:07:12 BST 2019 2732 271.10 CHIX 19162XJny13
Tue 11 Jun 15:07:12 BST 2019 5409 271.10 XLON 19162XJny11
Tue 11 Jun 15:07:02 BST 2019 1728 271.20 XLON 19162XJnxzr
Tue 11 Jun 15:07:02 BST 2019 873 271.20 CHIX 19162XJnxzt
Tue 11 Jun 15:06:52 BST 2019 813 271.25 CHIX 19162XJnxyq
Tue 11 Jun 15:06:33 BST 2019 808 271.25 XLON 19162XJnxw3
Tue 11 Jun 15:06:21 BST 2019 798 271.25 XLON 19162XJnxuf
Tue 11 Jun 15:06:20 BST 2019 1741 271.30 CHIX 19162XJnxub
Tue 11 Jun 15:05:33 BST 2019 1574 271.30 CHIX 19162XJnxmn
Tue 11 Jun 15:05:33 BST 2019 2082 271.30 XLON 19162XJnxmm
Tue 11 Jun 15:05:33 BST 2019 1034 271.30 XLON 19162XJnxmk
Tue 11 Jun 15:05:33 BST 2019 608 271.35 CHIX 19162XJnxmg
Tue 11 Jun 15:05:33 BST 2019 878 271.35 CHIX 19162XJnxmi
Tue 11 Jun 15:05:33 BST 2019 2470 271.35 CHIX 19162XJnxmh
Tue 11 Jun 15:05:33 BST 2019 325 271.35 XLON 19162XJnxmc
Tue 11 Jun 15:05:33 BST 2019 1737 271.35 XLON 19162XJnxme
Tue 11 Jun 15:05:33 BST 2019 4889 271.35 XLON 19162XJnxmd
Tue 11 Jun 15:03:52 BST 2019 2192 271.30 XLON 19162XJnxaz
Tue 11 Jun 15:03:52 BST 2019 1446 271.30 XLON 19162XJnxax
Tue 11 Jun 15:03:52 BST 2019 1837 271.30 CHIX 19162XJnxb4
Tue 11 Jun 15:03:39 BST 2019 577 271.40 CHIX 19162XJnx9n
Tue 11 Jun 15:03:39 BST 2019 408 271.40 XLON 19162XJnx9m
Tue 11 Jun 15:03:39 BST 2019 487 271.40 XLON 19162XJnx9l
Tue 11 Jun 15:03:18 BST 2019 577 271.45 CHIX 19162XJnx7n
Tue 11 Jun 15:03:18 BST 2019 599 271.45 XLON 19162XJnx7l
Tue 11 Jun 15:02:44 BST 2019 631 271.50 XLON 19162XJnx3b
Tue 11 Jun 15:02:35 BST 2019 576 271.50 CHIX 19162XJnx2f
Tue 11 Jun 15:02:05 BST 2019 2984 271.65 XLON 19162XJnwyr
Tue 11 Jun 15:02:05 BST 2019 1508 271.65 CHIX 19162XJnwys
Tue 11 Jun 15:01:59 BST 2019 831 271.70 CHIX 19162XJnwxw
Tue 11 Jun 15:01:59 BST 2019 1629 271.70 XLON 19162XJnwxv
Tue 11 Jun 15:01:18 BST 2019 1191 271.75 XLON 19162XJnwtq
Tue 11 Jun 15:01:12 BST 2019 571 271.85 XLON 19162XJnwtk
Tue 11 Jun 15:01:12 BST 2019 1376 271.90 CHIX 19162XJnwtj
Tue 11 Jun 15:01:12 BST 2019 2722 271.90 XLON 19162XJnwti
Tue 11 Jun 15:01:09 BST 2019 805 271.95 CHIX 19162XJnwth
Tue 11 Jun 15:00:40 BST 2019 722 271.95 CHIX 19162XJnwr0
Tue 11 Jun 15:00:40 BST 2019 1427 271.95 XLON 19162XJnwqz
Tue 11 Jun 15:00:29 BST 2019 1366 272.05 XLON 19162XJnwpg
Tue 11 Jun 15:00:29 BST 2019 2143 272.05 CHIX 19162XJnwph
Tue 11 Jun 15:00:29 BST 2019 2876 272.05 XLON 19162XJnwpf
Tue 11 Jun 14:59:24 BST 2019 682 271.85 CHIX 19162XJnwha
Tue 11 Jun 14:59:24 BST 2019 576 271.85 CHIX 19162XJnwhc
Tue 11 Jun 14:59:24 BST 2019 54 271.85 CHIX 19162XJnwhf
Tue 11 Jun 14:59:24 BST 2019 982 271.90 CHIX 19162XJnwh7
Tue 11 Jun 14:59:24 BST 2019 674 271.90 CHIX 19162XJnwh9
Tue 11 Jun 14:59:24 BST 2019 436 271.90 CHIX 19162XJnwh8
Tue 11 Jun 14:59:24 BST 2019 1244 271.90 XLON 19162XJnwh1
Tue 11 Jun 14:59:24 BST 2019 1944 271.90 XLON 19162XJnwh0
Tue 11 Jun 14:59:24 BST 2019 1348 271.85 XLON 19162XJnwh3
Tue 11 Jun 14:59:24 BST 2019 4 271.90 XLON 19162XJnwh2
Tue 11 Jun 14:59:24 BST 2019 547 271.85 XLON 19162XJnwh4
Tue 11 Jun 14:59:24 BST 2019 83 271.85 XLON 19162XJnwh6
Tue 11 Jun 14:58:27 BST 2019 959 272.10 XLON 19162XJnwag
Tue 11 Jun 14:58:27 BST 2019 627 272.10 XLON 19162XJnwae
Tue 11 Jun 14:58:27 BST 2019 802 272.10 CHIX 19162XJnwah
Tue 11 Jun 14:58:27 BST 2019 330 272.10 CHIX 19162XJnwaj
Tue 11 Jun 14:58:27 BST 2019 706 272.10 CHIX 19162XJnwak
Tue 11 Jun 14:58:24 BST 2019 748 272.20 CHIX 19162XJnw9f
Tue 11 Jun 14:58:24 BST 2019 575 272.20 CHIX 19162XJnw9g
Tue 11 Jun 14:58:24 BST 2019 1481 272.20 XLON 19162XJnw9d
Tue 11 Jun 14:58:24 BST 2019 533 272.20 XLON 19162XJnw9e
Tue 11 Jun 14:58:20 BST 2019 544 272.20 CHIX 19162XJnw8p
Tue 11 Jun 14:58:20 BST 2019 1112 272.25 CHIX 19162XJnw8i
Tue 11 Jun 14:58:20 BST 2019 2199 272.25 XLON 19162XJnw8h
Tue 11 Jun 14:58:06 BST 2019 2215 272.25 XLON 19162XJnw6m
Tue 11 Jun 14:58:06 BST 2019 1120 272.25 CHIX 19162XJnw6n
Tue 11 Jun 14:58:03 BST 2019 822 272.30 CHIX 19162XJnw5u
Tue 11 Jun 14:58:03 BST 2019 756 272.30 CHIX 19162XJnw60
Tue 11 Jun 14:58:03 BST 2019 1626 272.30 XLON 19162XJnw5r
Tue 11 Jun 14:58:03 BST 2019 1494 272.30 XLON 19162XJnw5t
Tue 11 Jun 14:57:15 BST 2019 2450 272.15 XLON 19162XJnvyh
Tue 11 Jun 14:57:15 BST 2019 1239 272.15 CHIX 19162XJnvyk
Tue 11 Jun 14:57:13 BST 2019 708 272.20 CHIX 19162XJnvyb
Tue 11 Jun 14:56:31 BST 2019 1989 271.90 XLON 19162XJnvt2
Tue 11 Jun 14:56:31 BST 2019 1005 271.90 CHIX 19162XJnvt3
Tue 11 Jun 14:56:28 BST 2019 668 271.90 CHIX 19162XJnvsc
Tue 11 Jun 14:56:28 BST 2019 654 271.90 CHIX 19162XJnvsd
Tue 11 Jun 14:56:26 BST 2019 1211 271.90 CHIX 19162XJnvs6
Tue 11 Jun 14:56:26 BST 2019 22 271.90 XLON 19162XJnvs5
Tue 11 Jun 14:56:26 BST 2019 1219 271.90 XLON 19162XJnvs4
Tue 11 Jun 14:56:26 BST 2019 2395 271.90 XLON 19162XJnvs3
Tue 11 Jun 14:56:10 BST 2019 781 271.90 CHIX 19162XJnvq1
Tue 11 Jun 14:56:10 BST 2019 464 271.90 CHIX 19162XJnvq0
Tue 11 Jun 14:56:10 BST 2019 732 271.90 CHIX 19162XJnvpw
Tue 11 Jun 14:56:10 BST 2019 901 271.90 CHIX 19162XJnvpz
Tue 11 Jun 14:56:10 BST 2019 576 271.90 CHIX 19162XJnvpv
Tue 11 Jun 14:56:10 BST 2019 1546 271.90 XLON 19162XJnvpu
Tue 11 Jun 14:56:10 BST 2019 433 271.90 XLON 19162XJnvpt
Tue 11 Jun 14:55:31 BST 2019 813 271.80 CHIX 19162XJnvh4
Tue 11 Jun 14:55:12 BST 2019 902 271.70 CHIX 19162XJnvfq
Tue 11 Jun 14:55:12 BST 2019 176 271.70 XLON 19162XJnvfo
Tue 11 Jun 14:55:12 BST 2019 591 271.70 CHIX 19162XJnvfp
Tue 11 Jun 14:53:58 BST 2019 542 271.55 CHIX 19162XJnv6d
Tue 11 Jun 14:53:45 BST 2019 2474 271.45 XLON 19162XJnv4g
Tue 11 Jun 14:53:23 BST 2019 576 271.55 CHIX 19162XJnv0s
Tue 11 Jun 14:53:23 BST 2019 984 271.55 XLON 19162XJnv0r
Tue 11 Jun 14:52:47 BST 2019 577 271.45 CHIX 19162XJnuu9
Tue 11 Jun 14:52:24 BST 2019 698 271.45 XLON 19162XJnurs
Tue 11 Jun 14:51:58 BST 2019 887 271.40 CHIX 19162XJnuok
Tue 11 Jun 14:51:55 BST 2019 1754 271.40 XLON 19162XJnuoe
Tue 11 Jun 14:51:50 BST 2019 1622 271.55 CHIX 19162XJnung
Tue 11 Jun 14:51:50 BST 2019 3210 271.55 XLON 19162XJnunf
Tue 11 Jun 14:51:32 BST 2019 1808 271.55 XLON 19162XJnulb
Tue 11 Jun 14:51:32 BST 2019 140 271.55 XLON 19162XJnul9
Tue 11 Jun 14:51:32 BST 2019 985 271.55 CHIX 19162XJnula
Tue 11 Jun 14:49:30 BST 2019 4325 271.45 XLON 19162XJnu2d
Tue 11 Jun 14:49:30 BST 2019 2184 271.45 CHIX 19162XJnu2f
Tue 11 Jun 14:49:27 BST 2019 3382 271.55 XLON 19162XJnu1h
Tue 11 Jun 14:49:27 BST 2019 1708 271.55 CHIX 19162XJnu1j
Tue 11 Jun 14:48:37 BST 2019 2394 271.45 XLON 19162XJntu7
Tue 11 Jun 14:48:37 BST 2019 1261 271.50 CHIX 19162XJntu9
Tue 11 Jun 14:48:37 BST 2019 1211 271.45 CHIX 19162XJntuc
Tue 11 Jun 14:48:37 BST 2019 2496 271.50 XLON 19162XJntu6
Tue 11 Jun 14:48:13 BST 2019 1397 271.55 CHIX 19162XJntrv
Tue 11 Jun 14:48:13 BST 2019 2764 271.55 XLON 19162XJntru
Tue 11 Jun 14:47:47 BST 2019 852 271.75 CHIX 19162XJntns
Tue 11 Jun 14:47:37 BST 2019 1022 271.85 CHIX 19162XJntk8
Tue 11 Jun 14:47:37 BST 2019 2023 271.85 XLON 19162XJntk6
Tue 11 Jun 14:47:16 BST 2019 3703 272.05 XLON 19162XJntft
Tue 11 Jun 14:47:16 BST 2019 1872 272.05 CHIX 19162XJntfu
Tue 11 Jun 14:46:26 BST 2019 3152 272.15 XLON 19162XJnt99
Tue 11 Jun 14:46:22 BST 2019 3802 272.25 XLON 19162XJnt8v
Tue 11 Jun 14:46:22 BST 2019 1920 272.25 CHIX 19162XJnt8x
Tue 11 Jun 14:46:08 BST 2019 2063 272.30 CHIX 19162XJnt7h
Tue 11 Jun 14:46:08 BST 2019 4083 272.30 XLON 19162XJnt7f
Tue 11 Jun 14:45:00 BST 2019 1054 272.40 XLON 19162XJnswh
Tue 11 Jun 14:45:00 BST 2019 1405 272.40 CHIX 19162XJnswj
Tue 11 Jun 14:45:00 BST 2019 1727 272.40 XLON 19162XJnswg
Tue 11 Jun 14:44:59 BST 2019 631 272.45 XLON 19162XJnsw8
Tue 11 Jun 14:44:59 BST 2019 348 272.45 XLON 19162XJnsw9
Tue 11 Jun 14:44:59 BST 2019 725 272.45 CHIX 19162XJnswb
Tue 11 Jun 14:44:59 BST 2019 574 272.45 CHIX 19162XJnswa
Tue 11 Jun 14:44:59 BST 2019 588 272.45 CHIX 19162XJnswc
Tue 11 Jun 14:44:45 BST 2019 933 272.50 CHIX 19162XJnsv5
Tue 11 Jun 14:44:45 BST 2019 574 272.50 CHIX 19162XJnsv7
Tue 11 Jun 14:44:45 BST 2019 436 272.50 CHIX 19162XJnsv6
Tue 11 Jun 14:44:45 BST 2019 797 272.50 XLON 19162XJnsv3
Tue 11 Jun 14:44:42 BST 2019 1843 272.50 XLON 19162XJnsul
Tue 11 Jun 14:44:32 BST 2019 1188 272.45 XLON 19162XJnsto
Tue 11 Jun 14:44:32 BST 2019 817 272.45 XLON 19162XJnstp
Tue 11 Jun 14:44:32 BST 2019 651 272.45 CHIX 19162XJnsti
Tue 11 Jun 14:44:32 BST 2019 574 272.45 CHIX 19162XJnstk
Tue 11 Jun 14:44:32 BST 2019 672 272.55 CHIX 19162XJnstg
Tue 11 Jun 14:44:25 BST 2019 1285 272.55 XLON 19162XJnssb
Tue 11 Jun 14:44:10 BST 2019 2028 272.45 XLON 19162XJnsra
Tue 11 Jun 14:42:36 BST 2019 544 272.05 XLON 19162XJnsic
Tue 11 Jun 14:42:36 BST 2019 575 272.05 CHIX 19162XJnsie
Tue 11 Jun 14:40:43 BST 2019 543 271.60 CHIX 19162XJns3d
Tue 11 Jun 14:40:32 BST 2019 3268 271.65 CHIX 19162XJns2o
Tue 11 Jun 14:40:32 BST 2019 6471 271.65 XLON 19162XJns2n
Tue 11 Jun 14:40:17 BST 2019 1084 271.65 XLON 19162XJns1j
Tue 11 Jun 14:39:15 BST 2019 406 271.80 XLON 19162XJnrrk
Tue 11 Jun 14:39:15 BST 2019 4837 271.80 XLON 19162XJnrrg
Tue 11 Jun 14:39:15 BST 2019 2244 271.80 CHIX 19162XJnrrm
Tue 11 Jun 14:39:14 BST 2019 306 271.80 XLON 19162XJnrr8
Tue 11 Jun 14:39:14 BST 2019 559 271.80 CHIX 19162XJnrr7
Tue 11 Jun 14:39:06 BST 2019 2591 271.85 CHIX 19162XJnrq0
Tue 11 Jun 14:39:06 BST 2019 1691 271.85 XLON 19162XJnrpz
Tue 11 Jun 14:39:03 BST 2019 3438 271.85 XLON 19162XJnrpq
Tue 11 Jun 14:38:40 BST 2019 563 272.05 XLON 19162XJnrlr
Tue 11 Jun 14:38:40 BST 2019 575 272.05 CHIX 19162XJnrls
Tue 11 Jun 14:38:05 BST 2019 1672 271.95 XLON 19162XJnrg6
Tue 11 Jun 14:38:05 BST 2019 4334 272.00 XLON 19162XJnrg5
Tue 11 Jun 14:38:05 BST 2019 846 271.95 CHIX 19162XJnrg8
Tue 11 Jun 14:38:05 BST 2019 2189 272.00 CHIX 19162XJnrg7
Tue 11 Jun 14:38:02 BST 2019 439 272.05 XLON 19162XJnrfa
Tue 11 Jun 14:38:02 BST 2019 575 272.05 CHIX 19162XJnrfb
Tue 11 Jun 14:37:57 BST 2019 815 272.10 XLON 19162XJnre1
Tue 11 Jun 14:37:17 BST 2019 4138 272.10 XLON 19162XJnr9c
Tue 11 Jun 14:37:17 BST 2019 2091 272.10 CHIX 19162XJnr97
Tue 11 Jun 14:37:02 BST 2019 575 272.20 CHIX 19162XJnr58
Tue 11 Jun 14:36:58 BST 2019 932 272.20 XLON 19162XJnr4h
Tue 11 Jun 14:36:42 BST 2019 10 272.20 XLON 19162XJnr0g
Tue 11 Jun 14:36:39 BST 2019 884 272.25 CHIX 19162XJnqze
Tue 11 Jun 14:36:39 BST 2019 1261 272.25 CHIX 19162XJnqzg
Tue 11 Jun 14:36:39 BST 2019 1748 272.25 XLON 19162XJnqzc
Tue 11 Jun 14:36:39 BST 2019 2495 272.25 XLON 19162XJnqzd
Tue 11 Jun 14:36:35 BST 2019 2592 272.30 XLON 19162XJnqxe
Tue 11 Jun 14:36:35 BST 2019 1521 272.30 XLON 19162XJnqxc
Tue 11 Jun 14:36:35 BST 2019 2078 272.30 CHIX 19162XJnqxh
Tue 11 Jun 14:36:32 BST 2019 1173 272.35 XLON 19162XJnqwh
Tue 11 Jun 14:36:32 BST 2019 642 272.35 CHIX 19162XJnqwj
Tue 11 Jun 14:34:26 BST 2019 1767 272.05 CHIX 19162XJnqi8
Tue 11 Jun 14:34:26 BST 2019 2620 272.05 CHIX 19162XJnqi7
Tue 11 Jun 14:33:37 BST 2019 5072 272.15 XLON 19162XJnqcb
Tue 11 Jun 14:33:37 BST 2019 2562 272.15 CHIX 19162XJnqce
Tue 11 Jun 14:33:22 BST 2019 667 272.30 CHIX 19162XJnq98
Tue 11 Jun 14:33:22 BST 2019 188 272.30 CHIX 19162XJnq97
Tue 11 Jun 14:33:22 BST 2019 1690 272.30 XLON 19162XJnq95
Tue 11 Jun 14:33:22 BST 2019 2890 272.35 XLON 19162XJnq91
Tue 11 Jun 14:33:22 BST 2019 1460 272.35 CHIX 19162XJnq93
Tue 11 Jun 14:31:20 BST 2019 1736 272.55 CHIX 19162XJnprx
Tue 11 Jun 14:31:20 BST 2019 3434 272.55 XLON 19162XJnprw
Tue 11 Jun 14:31:16 BST 2019 716 272.60 CHIX 19162XJnprb
Tue 11 Jun 14:31:16 BST 2019 1415 272.60 XLON 19162XJnpr9
Tue 11 Jun 14:31:15 BST 2019 8 272.65 XLON 19162XJnpqy
Tue 11 Jun 14:31:15 BST 2019 3640 272.70 CHIX 19162XJnpqv
Tue 11 Jun 14:31:15 BST 2019 7207 272.70 XLON 19162XJnpqs
Tue 11 Jun 14:30:05 BST 2019 574 272.65 CHIX 19162XJnpgq
Tue 11 Jun 14:30:05 BST 2019 604 272.65 XLON 19162XJnpgp
Tue 11 Jun 14:30:03 BST 2019 318 272.70 XLON 19162XJnpg8
Tue 11 Jun 14:30:03 BST 2019 609 272.70 CHIX 19162XJnpg9
Tue 11 Jun 14:29:56 BST 2019 505 272.70 CHIX 19162XJnpee
Tue 11 Jun 14:29:55 BST 2019 749 272.75 CHIX 19162XJnped
Tue 11 Jun 14:29:55 BST 2019 1660 272.85 XLON 19162XJnpe7
Tue 11 Jun 14:29:55 BST 2019 1265 272.85 XLON 19162XJnpe6
Tue 11 Jun 14:29:55 BST 2019 223 272.85 CHIX 19162XJnpe9
Tue 11 Jun 14:29:55 BST 2019 839 272.85 CHIX 19162XJnpea
Tue 11 Jun 14:29:55 BST 2019 233 272.85 CHIX 19162XJnpec
Tue 11 Jun 14:29:55 BST 2019 343 272.85 CHIX 19162XJnpeb
Tue 11 Jun 14:29:55 BST 2019 448 272.85 CHIX 19162XJnpe8
Tue 11 Jun 14:29:49 BST 2019 1639 272.90 CHIX 19162XJnpdg
Tue 11 Jun 14:29:49 BST 2019 3245 272.90 XLON 19162XJnpdf
Tue 11 Jun 14:27:37 BST 2019 548 273.00 XLON 19162XJnp0t
Tue 11 Jun 14:27:37 BST 2019 3561 273.00 XLON 19162XJnp0r
Tue 11 Jun 14:27:37 BST 2019 526 273.00 XLON 19162XJnp0s
Tue 11 Jun 14:27:37 BST 2019 588 273.00 CHIX 19162XJnp0v
Tue 11 Jun 14:27:37 BST 2019 1799 273.00 CHIX 19162XJnp0u
Tue 11 Jun 14:25:53 BST 2019 2073 272.95 XLON 19162XJnomk
Tue 11 Jun 14:25:53 BST 2019 1049 272.95 CHIX 19162XJnomm
Tue 11 Jun 14:23:37 BST 2019 1216 272.85 CHIX 19162XJno77
Tue 11 Jun 14:23:37 BST 2019 2405 272.85 XLON 19162XJno76
Tue 11 Jun 14:23:37 BST 2019 1054 272.90 XLON 19162XJno74
Tue 11 Jun 14:23:37 BST 2019 578 272.90 CHIX 19162XJno75
Tue 11 Jun 14:23:37 BST 2019 162 272.95 XLON 19162XJno70
Tue 11 Jun 14:23:37 BST 2019 2735 273.00 CHIX 19162XJno6z
Tue 11 Jun 14:23:37 BST 2019 5413 273.00 XLON 19162XJno6x
Tue 11 Jun 14:23:29 BST 2019 926 273.05 XLON 19162XJno5e
Tue 11 Jun 14:23:29 BST 2019 573 273.05 CHIX 19162XJno5g
Tue 11 Jun 14:21:58 BST 2019 984 272.95 XLON 19162XJnnvj
Tue 11 Jun 14:21:48 BST 2019 796 273.05 CHIX 19162XJnnu7
Tue 11 Jun 14:21:46 BST 2019 1154 273.10 CHIX 19162XJnnu0
Tue 11 Jun 14:21:46 BST 2019 2284 273.10 XLON 19162XJnntz
Tue 11 Jun 14:21:41 BST 2019 2137 273.15 XLON 19162XJnnta
Tue 11 Jun 14:21:41 BST 2019 1080 273.15 CHIX 19162XJnntb
Tue 11 Jun 14:21:07 BST 2019 300 273.10 CHIX 19162XJnnqb
Tue 11 Jun 14:20:39 BST 2019 1058 273.20 CHIX 19162XJnnmu
Tue 11 Jun 14:20:39 BST 2019 99 273.20 XLON 19162XJnnms
Tue 11 Jun 14:20:39 BST 2019 2092 273.20 XLON 19162XJnnmt
Tue 11 Jun 14:20:00 BST 2019 417 273.25 CHIX 19162XJnnhz
Tue 11 Jun 14:19:16 BST 2019 3704 273.25 XLON 19162XJnnc4
Tue 11 Jun 14:19:16 BST 2019 1871 273.25 CHIX 19162XJnnc5
Tue 11 Jun 14:16:05 BST 2019 671 273.05 CHIX 19162XJnmmk
Tue 11 Jun 14:16:05 BST 2019 1241 273.05 XLON 19162XJnmmj
Tue 11 Jun 14:16:05 BST 2019 3477 273.10 XLON 19162XJnmmh
Tue 11 Jun 14:16:05 BST 2019 1756 273.10 CHIX 19162XJnmmi
Tue 11 Jun 14:15:53 BST 2019 900 273.15 CHIX 19162XJnmli
Tue 11 Jun 14:15:53 BST 2019 1781 273.15 XLON 19162XJnmlh
Tue 11 Jun 14:15:03 BST 2019 56 273.10 XLON 19162XJnmgb
Tue 11 Jun 14:15:03 BST 2019 1775 273.10 XLON 19162XJnmga
Tue 11 Jun 14:15:03 BST 2019 897 273.10 CHIX 19162XJnmg8
Tue 11 Jun 14:15:03 BST 2019 276 273.10 CHIX 19162XJnmg9
Tue 11 Jun 14:14:40 BST 2019 2245 273.20 CHIX 19162XJnmdk
Tue 11 Jun 14:14:40 BST 2019 643 273.25 CHIX 19162XJnmdi
Tue 11 Jun 14:14:40 BST 2019 993 273.25 CHIX 19162XJnmdj
Tue 11 Jun 14:14:40 BST 2019 4444 273.20 XLON 19162XJnmdg
Tue 11 Jun 14:14:40 BST 2019 1965 273.25 XLON 19162XJnmdf
Tue 11 Jun 14:14:35 BST 2019 269 273.25 XLON 19162XJnmce
Tue 11 Jun 14:14:27 BST 2019 2191 273.25 CHIX 19162XJnmb5
Tue 11 Jun 14:14:27 BST 2019 4337 273.25 XLON 19162XJnmb4
Tue 11 Jun 14:13:41 BST 2019 4907 273.30 CHIX 19162XJnm78
Tue 11 Jun 14:13:41 BST 2019 895 273.30 CHIX 19162XJnm76
Tue 11 Jun 14:13:41 BST 2019 315 273.30 CHIX 19162XJnm77
Tue 11 Jun 14:12:05 BST 2019 446 272.70 CHIX 19162XJnlq3
Tue 11 Jun 14:12:05 BST 2019 965 272.70 CHIX 19162XJnlq2
Tue 11 Jun 14:12:05 BST 2019 1910 272.70 XLON 19162XJnlq1
Tue 11 Jun 14:08:35 BST 2019 218 272.05 XLON 19162XJnkzc
Tue 11 Jun 14:08:35 BST 2019 13 272.05 XLON 19162XJnkz9
Tue 11 Jun 14:08:35 BST 2019 323 272.05 XLON 19162XJnkz8
Tue 11 Jun 14:08:35 BST 2019 56 272.05 XLON 19162XJnkza
Tue 11 Jun 14:08:35 BST 2019 1055 272.05 XLON 19162XJnkzb
Tue 11 Jun 14:08:35 BST 2019 1447 272.05 XLON 19162XJnkz7
Tue 11 Jun 14:08:35 BST 2019 673 272.05 CHIX 19162XJnkzg
Tue 11 Jun 14:08:35 BST 2019 850 272.05 CHIX 19162XJnkzf
Tue 11 Jun 14:08:35 BST 2019 895 272.05 CHIX 19162XJnkze
Tue 11 Jun 14:08:35 BST 2019 282 272.05 CHIX 19162XJnkzd
Tue 11 Jun 14:07:41 BST 2019 575 272.10 CHIX 19162XJnkv9
Tue 11 Jun 14:07:41 BST 2019 956 272.10 CHIX 19162XJnkv8
Tue 11 Jun 14:07:41 BST 2019 803 272.10 XLON 19162XJnkv7
Tue 11 Jun 14:07:41 BST 2019 1893 272.10 XLON 19162XJnkv6
Tue 11 Jun 14:07:40 BST 2019 1605 272.15 XLON 19162XJnkux
Tue 11 Jun 14:07:40 BST 2019 1189 272.15 XLON 19162XJnkuw
Tue 11 Jun 14:07:40 BST 2019 813 272.15 CHIX 19162XJnkv1
Tue 11 Jun 14:07:40 BST 2019 754 272.15 CHIX 19162XJnkv0
Tue 11 Jun 14:07:40 BST 2019 777 272.15 CHIX 19162XJnkuz
Tue 11 Jun 14:07:40 BST 2019 651 272.15 CHIX 19162XJnkuy
Tue 11 Jun 14:07:07 BST 2019 511 272.20 XLON 19162XJnksf
Tue 11 Jun 14:07:07 BST 2019 575 272.20 CHIX 19162XJnksg
Tue 11 Jun 14:06:57 BST 2019 404 272.15 CHIX 19162XJnks0
Tue 11 Jun 14:06:57 BST 2019 1463 272.15 CHIX 19162XJnks1
Tue 11 Jun 14:06:57 BST 2019 2895 272.15 XLON 19162XJnkrz
Tue 11 Jun 14:06:32 BST 2019 1399 272.10 XLON 19162XJnkoo
Tue 11 Jun 14:06:32 BST 2019 708 272.10 CHIX 19162XJnkop
Tue 11 Jun 14:01:55 BST 2019 1281 272.10 XLON 19162XJnjlw
Tue 11 Jun 14:01:55 BST 2019 1515 272.10 CHIX 19162XJnjlv
Tue 11 Jun 14:01:55 BST 2019 1718 272.10 XLON 19162XJnjlu
Tue 11 Jun 14:01:49 BST 2019 2175 272.15 XLON 19162XJnjlf
Tue 11 Jun 14:01:49 BST 2019 60 272.15 XLON 19162XJnjlg
Tue 11 Jun 14:01:48 BST 2019 507 272.15 CHIX 19162XJnjld
Tue 11 Jun 14:01:48 BST 2019 1475 272.15 CHIX 19162XJnjlc
Tue 11 Jun 14:01:48 BST 2019 743 272.15 XLON 19162XJnjl3
Tue 11 Jun 14:01:48 BST 2019 1446 272.20 XLON 19162XJnjl1
Tue 11 Jun 14:01:48 BST 2019 686 272.20 XLON 19162XJnjkx
Tue 11 Jun 14:01:48 BST 2019 903 272.20 XLON 19162XJnjkz
Tue 11 Jun 14:01:48 BST 2019 280 272.20 XLON 19162XJnjkw
Tue 11 Jun 14:01:48 BST 2019 1431 272.20 XLON 19162XJnjkv
Tue 11 Jun 14:01:48 BST 2019 724 272.20 CHIX 19162XJnjl4
Tue 11 Jun 14:01:48 BST 2019 638 272.20 CHIX 19162XJnjl6
Tue 11 Jun 14:01:48 BST 2019 571 272.20 CHIX 19162XJnjl8
Tue 11 Jun 14:01:48 BST 2019 575 272.20 CHIX 19162XJnjl7
Tue 11 Jun 14:01:48 BST 2019 731 272.20 CHIX 19162XJnjlb
Tue 11 Jun 14:01:48 BST 2019 575 272.20 CHIX 19162XJnjla
Tue 11 Jun 14:01:48 BST 2019 578 272.20 CHIX 19162XJnjl9
Tue 11 Jun 13:58:29 BST 2019 4024 272.15 XLON 19162XJnj44
Tue 11 Jun 13:58:29 BST 2019 2125 272.15 XLON 19162XJnj45
Tue 11 Jun 13:58:29 BST 2019 1073 272.15 CHIX 19162XJnj46
Tue 11 Jun 13:58:29 BST 2019 14 272.20 XLON 19162XJnj3w
Tue 11 Jun 13:58:29 BST 2019 783 272.20 XLON 19162XJnj3v
Tue 11 Jun 13:58:29 BST 2019 186 272.20 XLON 19162XJnj3y
Tue 11 Jun 13:58:29 BST 2019 4 272.20 XLON 19162XJnj3x
Tue 11 Jun 13:58:29 BST 2019 1595 272.20 XLON 19162XJnj3u
Tue 11 Jun 13:58:29 BST 2019 132 272.20 CHIX 19162XJnj42
Tue 11 Jun 13:58:29 BST 2019 795 272.20 CHIX 19162XJnj43
Tue 11 Jun 13:58:29 BST 2019 475 272.20 CHIX 19162XJnj40
Tue 11 Jun 13:58:29 BST 2019 123 272.20 CHIX 19162XJnj41
Tue 11 Jun 13:58:29 BST 2019 1685 272.20 CHIX 19162XJnj3z
Tue 11 Jun 13:57:55 BST 2019 929 272.20 XLON 19162XJnj1b
Tue 11 Jun 13:57:53 BST 2019 26 272.20 XLON 19162XJnj15
Tue 11 Jun 13:57:33 BST 2019 1143 272.25 XLON 19162XJniz2
Tue 11 Jun 13:57:33 BST 2019 318 272.25 XLON 19162XJniz1
Tue 11 Jun 13:57:33 BST 2019 538 272.25 CHIX 19162XJniz3
Tue 11 Jun 13:57:33 BST 2019 318 272.25 CHIX 19162XJniz5
Tue 11 Jun 13:57:33 BST 2019 1283 272.25 CHIX 19162XJniz4
Tue 11 Jun 13:57:33 BST 2019 321 272.25 CHIX 19162XJniz7
Tue 11 Jun 13:57:33 BST 2019 582 272.25 CHIX 19162XJniz6
Tue 11 Jun 13:57:33 BST 2019 887 272.25 CHIX 19162XJniz8
Tue 11 Jun 13:57:24 BST 2019 1079 272.25 XLON 19162XJnixn
Tue 11 Jun 13:57:11 BST 2019 637 272.30 XLON 19162XJnivs
Tue 11 Jun 13:57:11 BST 2019 575 272.30 CHIX 19162XJnivt
Tue 11 Jun 13:56:53 BST 2019 643 272.30 CHIX 19162XJniuk
Tue 11 Jun 13:56:53 BST 2019 208 272.30 XLON 19162XJniuj
Tue 11 Jun 13:56:53 BST 2019 273 272.30 XLON 19162XJniui
Tue 11 Jun 13:56:10 BST 2019 8 272.25 XLON 19162XJnird
Tue 11 Jun 13:55:05 BST 2019 1872 272.25 CHIX 19162XJnimr
Tue 11 Jun 13:55:05 BST 2019 3011 272.25 XLON 19162XJnimo
Tue 11 Jun 13:53:57 BST 2019 2032 272.15 CHIX 19162XJnifu
Tue 11 Jun 13:52:42 BST 2019 1259 272.20 XLON 19162XJnibu
Tue 11 Jun 13:51:37 BST 2019 1091 272.40 CHIX 19162XJni55
Tue 11 Jun 13:51:37 BST 2019 606 272.40 CHIX 19162XJni57
Tue 11 Jun 13:51:37 BST 2019 1107 272.40 XLON 19162XJni53
Tue 11 Jun 13:51:33 BST 2019 2058 272.40 XLON 19162XJni4j
Tue 11 Jun 13:51:17 BST 2019 1547 272.45 XLON 19162XJni3n
Tue 11 Jun 13:51:17 BST 2019 1983 272.45 XLON 19162XJni3l
Tue 11 Jun 13:51:17 BST 2019 1936 272.45 CHIX 19162XJni3o
Tue 11 Jun 13:51:10 BST 2019 300 272.45 XLON 19162XJni2y
Tue 11 Jun 13:50:40 BST 2019 100 272.40 XLON 19162XJni1v
Tue 11 Jun 13:48:07 BST 2019 533 272.30 CHIX 19162XJnhr8
Tue 11 Jun 13:48:07 BST 2019 406 272.35 CHIX 19162XJnhr6
Tue 11 Jun 13:48:07 BST 2019 2184 272.35 CHIX 19162XJnhr5
Tue 11 Jun 13:48:07 BST 2019 967 272.35 CHIX 19162XJnhr7
Tue 11 Jun 13:48:07 BST 2019 1910 272.35 XLON 19162XJnhr4
Tue 11 Jun 13:48:07 BST 2019 4325 272.35 XLON 19162XJnhr3
Tue 11 Jun 13:48:06 BST 2019 279 272.40 CHIX 19162XJnhr0
Tue 11 Jun 13:48:06 BST 2019 346 272.40 CHIX 19162XJnhqy
Tue 11 Jun 13:48:06 BST 2019 575 272.40 CHIX 19162XJnhqz
Tue 11 Jun 13:48:06 BST 2019 627 272.40 XLON 19162XJnhqx
Tue 11 Jun 13:48:05 BST 2019 1452 272.45 XLON 19162XJnhqk
Tue 11 Jun 13:47:00 BST 2019 816 272.45 CHIX 19162XJnhm1
Tue 11 Jun 13:46:35 BST 2019 1445 272.45 XLON 19162XJnhko
Tue 11 Jun 13:46:35 BST 2019 1226 272.45 CHIX 19162XJnhkr
Tue 11 Jun 13:46:35 BST 2019 1147 272.45 XLON 19162XJnhkl
Tue 11 Jun 13:46:35 BST 2019 2229 272.50 XLON 19162XJnhki
Tue 11 Jun 13:46:35 BST 2019 35 272.50 XLON 19162XJnhkk
Tue 11 Jun 13:46:35 BST 2019 15 272.50 XLON 19162XJnhkj
Tue 11 Jun 13:46:35 BST 2019 343 272.50 CHIX 19162XJnhkm
Tue 11 Jun 13:46:35 BST 2019 1126 272.50 CHIX 19162XJnhkn
Tue 11 Jun 13:46:35 BST 2019 612 272.50 CHIX 19162XJnhkq
Tue 11 Jun 13:46:35 BST 2019 483 272.50 CHIX 19162XJnhkp
Tue 11 Jun 13:45:42 BST 2019 821 272.55 XLON 19162XJnhft
Tue 11 Jun 13:45:42 BST 2019 574 272.55 CHIX 19162XJnhfu
Tue 11 Jun 13:44:30 BST 2019 575 272.35 XLON 19162XJnhax
Tue 11 Jun 13:44:30 BST 2019 666 272.35 XLON 19162XJnhav
Tue 11 Jun 13:44:29 BST 2019 697 272.35 CHIX 19162XJnha1
Tue 11 Jun 13:44:29 BST 2019 575 272.35 CHIX 19162XJnh9h
Tue 11 Jun 13:44:29 BST 2019 576 272.35 CHIX 19162XJnh9t
Tue 11 Jun 13:44:29 BST 2019 953 272.35 XLON 19162XJnh8p
Tue 11 Jun 13:44:29 BST 2019 1052 272.35 XLON 19162XJnh8z
Tue 11 Jun 13:42:31 BST 2019 574 272.45 CHIX 19162XJngqj
Tue 11 Jun 13:42:31 BST 2019 359 272.45 CHIX 19162XJngql
Tue 11 Jun 13:42:31 BST 2019 936 272.45 CHIX 19162XJngqm
Tue 11 Jun 13:42:31 BST 2019 885 272.45 XLON 19162XJngqd
Tue 11 Jun 13:42:31 BST 2019 121 272.45 XLON 19162XJngqf
Tue 11 Jun 13:42:31 BST 2019 1850 272.45 XLON 19162XJngqh
Tue 11 Jun 13:42:15 BST 2019 1044 272.60 XLON 19162XJngoj
Tue 11 Jun 13:42:15 BST 2019 292 272.60 CHIX 19162XJngol
Tue 11 Jun 13:42:15 BST 2019 573 272.60 CHIX 19162XJngok
Tue 11 Jun 13:42:15 BST 2019 667 272.60 XLON 19162XJngoi
Tue 11 Jun 13:40:55 BST 2019 669 272.50 CHIX 19162XJngdu
Tue 11 Jun 13:40:55 BST 2019 768 272.50 CHIX 19162XJngdv
Tue 11 Jun 13:40:55 BST 2019 1737 272.50 CHIX 19162XJngdq
Tue 11 Jun 13:40:55 BST 2019 817 272.50 CHIX 19162XJngdr
Tue 11 Jun 13:40:55 BST 2019 3440 272.50 XLON 19162XJngdf
Tue 11 Jun 13:40:55 BST 2019 1615 272.50 XLON 19162XJngdh
Tue 11 Jun 13:40:55 BST 2019 125 272.50 XLON 19162XJngdm
Tue 11 Jun 13:40:55 BST 2019 26 272.50 XLON 19162XJngdp
Tue 11 Jun 13:40:55 BST 2019 204 272.55 XLON 19162XJngd9
Tue 11 Jun 13:40:47 BST 2019 318 272.60 CHIX 19162XJngbr
Tue 11 Jun 13:40:19 BST 2019 574 272.55 CHIX 19162XJng8y
Tue 11 Jun 13:40:19 BST 2019 548 272.55 CHIX 19162XJng90
Tue 11 Jun 13:40:19 BST 2019 386 272.55 XLON 19162XJng8x
Tue 11 Jun 13:38:24 BST 2019 1010 272.30 CHIX 19162XJnfyu
Tue 11 Jun 13:38:24 BST 2019 804 272.30 CHIX 19162XJnfyv
Tue 11 Jun 13:38:24 BST 2019 1997 272.30 XLON 19162XJnfyt
Tue 11 Jun 13:37:18 BST 2019 2076 272.30 XLON 19162XJnfo9
Tue 11 Jun 13:37:18 BST 2019 1050 272.30 CHIX 19162XJnfob
Tue 11 Jun 13:37:16 BST 2019 2736 272.35 XLON 19162XJnfnv
Tue 11 Jun 13:37:16 BST 2019 1382 272.35 CHIX 19162XJnfnx
Tue 11 Jun 13:32:47 BST 2019 3039 272.10 XLON 19162XJnf0t
Tue 11 Jun 13:32:47 BST 2019 1536 272.10 CHIX 19162XJnf0u
Tue 11 Jun 13:32:35 BST 2019 162 272.20 XLON 19162XJnf02
Tue 11 Jun 13:32:35 BST 2019 1115 272.20 CHIX 19162XJnf04
Tue 11 Jun 13:32:35 BST 2019 1793 272.20 CHIX 19162XJnf03
Tue 11 Jun 13:32:35 BST 2019 5594 272.20 XLON 19162XJnf01
Tue 11 Jun 13:31:37 BST 2019 79 272.40 XLON 19162XJnese
Tue 11 Jun 13:31:37 BST 2019 2316 272.40 XLON 19162XJnesa
Tue 11 Jun 13:31:37 BST 2019 1210 272.40 XLON 19162XJnes7
Tue 11 Jun 13:31:37 BST 2019 402 272.40 CHIX 19162XJnesh
Tue 11 Jun 13:31:37 BST 2019 663 272.40 CHIX 19162XJnesj
Tue 11 Jun 13:31:37 BST 2019 623 272.40 CHIX 19162XJnesl
Tue 11 Jun 13:31:37 BST 2019 1170 272.40 CHIX 19162XJnesk
Tue 11 Jun 13:31:35 BST 2019 574 272.45 CHIX 19162XJnes2
Tue 11 Jun 13:31:35 BST 2019 574 272.45 CHIX 19162XJnes1
Tue 11 Jun 13:31:35 BST 2019 705 272.45 CHIX 19162XJnes4
Tue 11 Jun 13:31:35 BST 2019 696 272.45 CHIX 19162XJnes3
Tue 11 Jun 13:31:35 BST 2019 735 272.45 CHIX 19162XJnes5
Tue 11 Jun 13:31:35 BST 2019 142 272.45 XLON 19162XJnery
Tue 11 Jun 13:31:35 BST 2019 1003 272.45 XLON 19162XJnerx
Tue 11 Jun 13:31:35 BST 2019 909 272.45 XLON 19162XJnerz
Tue 11 Jun 13:31:35 BST 2019 1455 272.45 XLON 19162XJnes0
Tue 11 Jun 13:31:23 BST 2019 885 272.50 XLON 19162XJneqj
Tue 11 Jun 13:29:29 BST 2019 913 272.40 XLON 19162XJneiw
Tue 11 Jun 13:29:29 BST 2019 279 272.40 CHIX 19162XJnej3
Tue 11 Jun 13:29:29 BST 2019 224 272.40 CHIX 19162XJnej4
Tue 11 Jun 13:29:29 BST 2019 405 272.40 CHIX 19162XJnej1
Tue 11 Jun 13:29:29 BST 2019 398 272.40 CHIX 19162XJnej0
Tue 11 Jun 13:29:29 BST 2019 554 272.40 CHIX 19162XJnej2
Tue 11 Jun 13:29:29 BST 2019 575 272.40 CHIX 19162XJneix
Tue 11 Jun 13:29:29 BST 2019 330 272.40 CHIX 19162XJneiz
Tue 11 Jun 13:29:29 BST 2019 480 272.40 CHIX 19162XJneiy
Tue 11 Jun 13:24:15 BST 2019 856 272.60 CHIX 19162XJndue
Tue 11 Jun 13:24:15 BST 2019 1690 272.60 XLON 19162XJnduc
Tue 11 Jun 13:24:13 BST 2019 2126 272.65 CHIX 19162XJndty
Tue 11 Jun 13:24:13 BST 2019 4207 272.65 XLON 19162XJndtw
Tue 11 Jun 13:24:06 BST 2019 1985 272.70 CHIX 19162XJndtl
Tue 11 Jun 13:24:06 BST 2019 3929 272.70 XLON 19162XJndtk
Tue 11 Jun 13:21:24 BST 2019 663 272.55 XLON 19162XJndg1
Tue 11 Jun 13:21:24 BST 2019 1500 272.55 XLON 19162XJndg0
Tue 11 Jun 13:21:24 BST 2019 609 272.55 CHIX 19162XJndfz
Tue 11 Jun 13:21:24 BST 2019 4281 272.55 XLON 19162XJndfx
Tue 11 Jun 13:21:24 BST 2019 1113 272.55 XLON 19162XJndfy
Tue 11 Jun 13:21:05 BST 2019 645 272.55 CHIX 19162XJndec
Tue 11 Jun 13:21:05 BST 2019 938 272.55 CHIX 19162XJnded
Tue 11 Jun 13:21:05 BST 2019 269 272.55 XLON 19162XJndea
Tue 11 Jun 13:21:05 BST 2019 1855 272.55 XLON 19162XJndeb
Tue 11 Jun 13:19:30 BST 2019 575 272.35 CHIX 19162XJnd79
Tue 11 Jun 13:19:30 BST 2019 1954 272.40 CHIX 19162XJnd77
Tue 11 Jun 13:19:30 BST 2019 651 272.40 CHIX 19162XJnd76
Tue 11 Jun 13:19:30 BST 2019 3868 272.40 XLON 19162XJnd71
Tue 11 Jun 13:19:30 BST 2019 1047 272.35 XLON 19162XJnd73
Tue 11 Jun 13:19:30 BST 2019 159 272.35 XLON 19162XJnd75
Tue 11 Jun 13:16:30 BST 2019 1117 272.05 CHIX 19162XJncvl
Tue 11 Jun 13:15:10 BST 2019 3321 272.40 XLON 19162XJncnz
Tue 11 Jun 13:15:10 BST 2019 2154 272.40 XLON 19162XJnco0
Tue 11 Jun 13:15:10 BST 2019 315 272.40 CHIX 19162XJnco2
Tue 11 Jun 13:15:10 BST 2019 1678 272.40 CHIX 19162XJnco1
Tue 11 Jun 13:15:10 BST 2019 1088 272.40 CHIX 19162XJnco3
Tue 11 Jun 13:15:05 BST 2019 1000 272.50 CHIX 19162XJncni
Tue 11 Jun 13:15:05 BST 2019 819 272.50 CHIX 19162XJncnj
Tue 11 Jun 13:15:05 BST 2019 574 272.50 CHIX 19162XJncnd
Tue 11 Jun 13:15:05 BST 2019 411 272.50 CHIX 19162XJncng
Tue 11 Jun 13:15:05 BST 2019 716 272.50 CHIX 19162XJncnf
Tue 11 Jun 13:15:05 BST 2019 659 272.50 CHIX 19162XJncnh
Tue 11 Jun 13:15:05 BST 2019 31 272.50 XLON 19162XJncn9
Tue 11 Jun 13:15:05 BST 2019 602 272.50 XLON 19162XJncn8
Tue 11 Jun 13:15:05 BST 2019 250 272.50 XLON 19162XJncnb
Tue 11 Jun 13:13:30 BST 2019 1189 272.45 XLON 19162XJnch5
Tue 11 Jun 13:12:30 BST 2019 3710 272.55 XLON 19162XJncd4
Tue 11 Jun 13:12:30 BST 2019 1873 272.55 CHIX 19162XJncd5
Tue 11 Jun 13:12:27 BST 2019 632 272.60 CHIX 19162XJncd3
Tue 11 Jun 13:12:27 BST 2019 1153 272.60 XLON 19162XJncd2
Tue 11 Jun 13:09:12 BST 2019 1613 272.40 XLON 19162XJnbxm
Tue 11 Jun 13:09:12 BST 2019 2708 272.40 XLON 19162XJnbxi
Tue 11 Jun 13:09:12 BST 2019 3646 272.40 CHIX 19162XJnbxk
Tue 11 Jun 13:08:59 BST 2019 2087 272.45 XLON 19162XJnbwk
Tue 11 Jun 13:08:59 BST 2019 1055 272.45 CHIX 19162XJnbwm
Tue 11 Jun 13:08:59 BST 2019 337 272.45 CHIX 19162XJnbwo
Tue 11 Jun 13:08:49 BST 2019 574 272.50 CHIX 19162XJnbvz
Tue 11 Jun 13:08:49 BST 2019 410 272.50 XLON 19162XJnbvy
Tue 11 Jun 13:08:49 BST 2019 191 272.50 XLON 19162XJnbvx
Tue 11 Jun 13:04:38 BST 2019 988 272.20 XLON 19162XJnb4j
Tue 11 Jun 13:04:38 BST 2019 2393 272.20 XLON 19162XJnb4i
Tue 11 Jun 13:04:38 BST 2019 575 272.20 CHIX 19162XJnb4l
Tue 11 Jun 13:04:38 BST 2019 1209 272.20 CHIX 19162XJnb4k
Tue 11 Jun 13:04:37 BST 2019 1079 272.25 CHIX 19162XJnb4f
Tue 11 Jun 13:04:37 BST 2019 575 272.25 CHIX 19162XJnb4g
Tue 11 Jun 13:04:37 BST 2019 618 272.25 XLON 19162XJnb4e
Tue 11 Jun 13:04:37 BST 2019 418 272.25 XLON 19162XJnb4d
Tue 11 Jun 13:04:37 BST 2019 2135 272.25 XLON 19162XJnb4c
Tue 11 Jun 13:04:35 BST 2019 1458 272.30 CHIX 19162XJnb49
Tue 11 Jun 13:04:35 BST 2019 575 272.30 CHIX 19162XJnb4a
Tue 11 Jun 13:04:35 BST 2019 614 272.30 XLON 19162XJnb48
Tue 11 Jun 13:04:35 BST 2019 2885 272.30 XLON 19162XJnb47
Tue 11 Jun 13:03:56 BST 2019 575 272.20 CHIX 19162XJnb2c
Tue 11 Jun 13:03:56 BST 2019 583 272.20 XLON 19162XJnb2b
Tue 11 Jun 13:03:48 BST 2019 1473 272.20 XLON 19162XJnb23
Tue 11 Jun 13:03:48 BST 2019 816 272.20 CHIX 19162XJnb24
Tue 11 Jun 12:59:28 BST 2019 691 271.80 CHIX 19162XJnac9
Tue 11 Jun 12:59:28 BST 2019 674 271.80 CHIX 19162XJnaca
Tue 11 Jun 12:59:28 BST 2019 49 271.80 XLON 19162XJnac6
Tue 11 Jun 12:59:28 BST 2019 195 271.80 XLON 19162XJnac8
Tue 11 Jun 12:59:28 BST 2019 1332 271.80 XLON 19162XJnac7
Tue 11 Jun 12:59:28 BST 2019 1317 271.80 XLON 19162XJnac5
Tue 11 Jun 12:59:24 BST 2019 2420 271.85 XLON 19162XJnabu
Tue 11 Jun 12:59:24 BST 2019 874 271.85 CHIX 19162XJnabw
Tue 11 Jun 12:59:24 BST 2019 1223 271.85 CHIX 19162XJnabv
Tue 11 Jun 12:59:24 BST 2019 288 271.85 CHIX 19162XJnabx
Tue 11 Jun 12:59:24 BST 2019 1158 271.90 XLON 19162XJnabb
Tue 11 Jun 12:59:24 BST 2019 3242 271.90 XLON 19162XJnabd
Tue 11 Jun 12:59:24 BST 2019 1550 271.90 XLON 19162XJnabf
Tue 11 Jun 12:59:24 BST 2019 1190 271.90 XLON 19162XJnabi
Tue 11 Jun 12:59:24 BST 2019 1273 271.90 CHIX 19162XJnabp
Tue 11 Jun 12:59:24 BST 2019 784 271.90 CHIX 19162XJnabr
Tue 11 Jun 12:59:24 BST 2019 652 271.90 CHIX 19162XJnabt
Tue 11 Jun 12:59:24 BST 2019 634 271.90 CHIX 19162XJnabg
Tue 11 Jun 12:59:24 BST 2019 545 271.90 CHIX 19162XJnabk
Tue 11 Jun 12:59:24 BST 2019 366 271.90 CHIX 19162XJnabn
Tue 11 Jun 12:54:22 BST 2019 819 272.05 CHIX 19162XJn9qj
Tue 11 Jun 12:54:21 BST 2019 443 272.10 CHIX 19162XJn9qf
Tue 11 Jun 12:54:21 BST 2019 1922 272.10 CHIX 19162XJn9qe
Tue 11 Jun 12:54:21 BST 2019 4681 272.10 XLON 19162XJn9qd
Tue 11 Jun 12:50:35 BST 2019 195 272.20 CHIX 19162XJn990
Tue 11 Jun 12:50:35 BST 2019 1730 272.20 CHIX 19162XJn98y
Tue 11 Jun 12:50:35 BST 2019 380 272.20 CHIX 19162XJn98z
Tue 11 Jun 12:50:35 BST 2019 3422 272.20 XLON 19162XJn98w
Tue 11 Jun 12:50:35 BST 2019 637 272.20 XLON 19162XJn98x
Tue 11 Jun 12:50:32 BST 2019 1870 272.25 CHIX 19162XJn98r
Tue 11 Jun 12:50:32 BST 2019 3348 272.25 XLON 19162XJn98q
Tue 11 Jun 12:50:32 BST 2019 355 272.25 XLON 19162XJn98p
Tue 11 Jun 12:45:10 BST 2019 2336 272.10 CHIX 19162XJn8l9
Tue 11 Jun 12:45:10 BST 2019 4624 272.10 XLON 19162XJn8l8
Tue 11 Jun 12:45:09 BST 2019 1672 272.15 CHIX 19162XJn8l5
Tue 11 Jun 12:45:09 BST 2019 812 272.15 CHIX 19162XJn8l6
Tue 11 Jun 12:45:09 BST 2019 434 272.15 XLON 19162XJn8l3
Tue 11 Jun 12:45:09 BST 2019 1604 272.15 XLON 19162XJn8l4
Tue 11 Jun 12:45:09 BST 2019 348 272.15 XLON 19162XJn8l2
Tue 11 Jun 12:45:05 BST 2019 498 272.15 XLON 19162XJn8kg
Tue 11 Jun 12:45:05 BST 2019 874 272.15 XLON 19162XJn8ke
Tue 11 Jun 12:45:04 BST 2019 1156 272.15 XLON 19162XJn8ka
Tue 11 Jun 12:45:04 BST 2019 394 272.20 CHIX 19162XJn8k9
Tue 11 Jun 12:45:04 BST 2019 1231 272.25 CHIX 19162XJn8k6
Tue 11 Jun 12:45:04 BST 2019 533 272.25 CHIX 19162XJn8k7
Tue 11 Jun 12:45:04 BST 2019 2435 272.25 XLON 19162XJn8k5
Tue 11 Jun 12:42:29 BST 2019 288 272.15 CHIX 19162XJn8a2
Tue 11 Jun 12:42:29 BST 2019 3634 272.15 XLON 19162XJn8a1
Tue 11 Jun 12:41:32 BST 2019 1549 272.15 CHIX 19162XJn85j
Tue 11 Jun 12:40:29 BST 2019 602 272.15 CHIX 19162XJn833
Tue 11 Jun 12:40:29 BST 2019 330 272.15 XLON 19162XJn832
Tue 11 Jun 12:40:08 BST 2019 1958 272.20 CHIX 19162XJn82b
Tue 11 Jun 12:40:08 BST 2019 3877 272.20 XLON 19162XJn82a
Tue 11 Jun 12:37:40 BST 2019 673 272.15 CHIX 19162XJn7ux
Tue 11 Jun 12:37:40 BST 2019 1166 272.15 CHIX 19162XJn7uv
Tue 11 Jun 12:37:40 BST 2019 673 272.15 CHIX 19162XJn7uw
Tue 11 Jun 12:37:40 BST 2019 1288 272.15 XLON 19162XJn7uu
Tue 11 Jun 12:37:40 BST 2019 2306 272.15 XLON 19162XJn7us
Tue 11 Jun 12:37:40 BST 2019 1261 272.15 XLON 19162XJn7ut
Tue 11 Jun 12:37:35 BST 2019 228 272.20 CHIX 19162XJn7um
Tue 11 Jun 12:37:35 BST 2019 347 272.20 CHIX 19162XJn7ul
Tue 11 Jun 12:37:35 BST 2019 569 272.20 XLON 19162XJn7uk
Tue 11 Jun 12:37:31 BST 2019 542 272.20 CHIX 19162XJn7ud
Tue 11 Jun 12:35:45 BST 2019 2994 272.00 XLON 19162XJn7o0
Tue 11 Jun 12:35:45 BST 2019 1513 272.00 CHIX 19162XJn7o1
Tue 11 Jun 12:33:25 BST 2019 1897 271.70 XLON 19162XJn7ej
Tue 11 Jun 12:33:25 BST 2019 2896 271.70 XLON 19162XJn7ek
Tue 11 Jun 12:33:25 BST 2019 790 271.70 CHIX 19162XJn7en
Tue 11 Jun 12:33:25 BST 2019 1427 271.70 CHIX 19162XJn7el
Tue 11 Jun 12:33:25 BST 2019 673 271.70 CHIX 19162XJn7em
Tue 11 Jun 12:33:11 BST 2019 576 271.75 CHIX 19162XJn7dn
Tue 11 Jun 12:33:11 BST 2019 756 271.75 CHIX 19162XJn7do
Tue 11 Jun 12:33:11 BST 2019 443 271.75 XLON 19162XJn7dm
Tue 11 Jun 12:33:11 BST 2019 526 271.75 XLON 19162XJn7dk
Tue 11 Jun 12:30:31 BST 2019 77 271.70 XLON 19162XJn76d
Tue 11 Jun 12:30:31 BST 2019 850 271.70 XLON 19162XJn769
Tue 11 Jun 12:30:26 BST 2019 1572 271.80 CHIX 19162XJn75h
Tue 11 Jun 12:30:26 BST 2019 3113 271.80 XLON 19162XJn75g
Tue 11 Jun 12:25:34 BST 2019 731 271.90 CHIX 19162XJn6sw
Tue 11 Jun 12:25:34 BST 2019 223 271.90 CHIX 19162XJn6sx
Tue 11 Jun 12:25:34 BST 2019 527 271.90 CHIX 19162XJn6sy
Tue 11 Jun 12:25:34 BST 2019 658 271.90 CHIX 19162XJn6sz
Tue 11 Jun 12:25:34 BST 2019 1446 271.90 XLON 19162XJn6su
Tue 11 Jun 12:25:34 BST 2019 177 271.90 XLON 19162XJn6sv
Tue 11 Jun 12:25:27 BST 2019 575 272.00 CHIX 19162XJn6sm
Tue 11 Jun 12:25:27 BST 2019 1280 272.00 CHIX 19162XJn6sn
Tue 11 Jun 12:25:27 BST 2019 413 272.00 CHIX 19162XJn6so
Tue 11 Jun 12:25:27 BST 2019 412 272.00 CHIX 19162XJn6sp
Tue 11 Jun 12:25:27 BST 2019 725 272.00 CHIX 19162XJn6sq
Tue 11 Jun 12:25:27 BST 2019 843 272.00 XLON 19162XJn6sk
Tue 11 Jun 12:25:27 BST 2019 2530 272.00 XLON 19162XJn6sl
Tue 11 Jun 12:25:10 BST 2019 843 272.05 CHIX 19162XJn6rp
Tue 11 Jun 12:25:10 BST 2019 1667 272.05 XLON 19162XJn6ro
Tue 11 Jun 12:25:10 BST 2019 858 272.10 CHIX 19162XJn6rn
Tue 11 Jun 12:25:10 BST 2019 908 272.10 XLON 19162XJn6rg
Tue 11 Jun 12:25:10 BST 2019 2575 272.10 XLON 19162XJn6rh
Tue 11 Jun 12:25:10 BST 2019 681 272.10 XLON 19162XJn6ri
Tue 11 Jun 12:25:10 BST 2019 206 272.10 XLON 19162XJn6rj
Tue 11 Jun 12:25:10 BST 2019 38 272.10 XLON 19162XJn6rk
Tue 11 Jun 12:25:10 BST 2019 168 272.10 XLON 19162XJn6rl
Tue 11 Jun 12:25:10 BST 2019 1697 272.10 XLON 19162XJn6rm
Tue 11 Jun 12:25:08 BST 2019 356 272.15 CHIX 19162XJn6ra
Tue 11 Jun 12:24:44 BST 2019 575 272.10 CHIX 19162XJn6q6
Tue 11 Jun 12:23:55 BST 2019 1302 272.10 CHIX 19162XJn6no
Tue 11 Jun 12:23:55 BST 2019 575 272.10 CHIX 19162XJn6np
Tue 11 Jun 12:22:50 BST 2019 1679 272.15 XLON 19162XJn6ji
Tue 11 Jun 12:22:50 BST 2019 849 272.15 CHIX 19162XJn6jj
Tue 11 Jun 12:22:30 BST 2019 493 272.05 XLON 19162XJn6ir
Tue 11 Jun 12:22:30 BST 2019 31 272.05 CHIX 19162XJn6is
Tue 11 Jun 12:22:25 BST 2019 544 272.05 CHIX 19162XJn6if
Tue 11 Jun 12:22:07 BST 2019 30 272.05 XLON 19162XJn6i0
Tue 11 Jun 12:22:07 BST 2019 1347 272.05 XLON 19162XJn6hz
Tue 11 Jun 12:22:07 BST 2019 682 272.05 CHIX 19162XJn6i1
Tue 11 Jun 12:20:29 BST 2019 1152 271.95 CHIX 19162XJn6au
Tue 11 Jun 12:20:29 BST 2019 2279 271.95 XLON 19162XJn6at
Tue 11 Jun 12:19:00 BST 2019 989 272.00 CHIX 19162XJn65m
Tue 11 Jun 12:19:00 BST 2019 1160 272.00 XLON 19162XJn65h
Tue 11 Jun 12:19:00 BST 2019 40 272.00 XLON 19162XJn65i
Tue 11 Jun 12:19:00 BST 2019 1955 272.00 XLON 19162XJn65j
Tue 11 Jun 12:19:00 BST 2019 635 272.00 CHIX 19162XJn65l
Tue 11 Jun 12:19:00 BST 2019 575 272.00 CHIX 19162XJn65k
Tue 11 Jun 12:18:42 BST 2019 660 272.05 CHIX 19162XJn64b
Tue 11 Jun 12:18:42 BST 2019 70 272.00 XLON 19162XJn64a
Tue 11 Jun 12:18:42 BST 2019 1204 272.05 XLON 19162XJn649
Tue 11 Jun 12:18:30 BST 2019 1015 272.00 XLON 19162XJn63v
Tue 11 Jun 12:13:26 BST 2019 1160 271.55 CHIX 19162XJn5o6
Tue 11 Jun 12:13:26 BST 2019 576 271.55 CHIX 19162XJn5o8
Tue 11 Jun 12:13:26 BST 2019 1368 271.55 CHIX 19162XJn5oa
Tue 11 Jun 12:13:26 BST 2019 2706 271.55 XLON 19162XJn5o3
Tue 11 Jun 12:13:26 BST 2019 652 271.55 XLON 19162XJn5o2
Tue 11 Jun 12:13:26 BST 2019 2296 271.55 XLON 19162XJn5o0
Tue 11 Jun 12:13:24 BST 2019 1330 271.60 CHIX 19162XJn5nq
Tue 11 Jun 12:13:24 BST 2019 2631 271.60 XLON 19162XJn5no
Tue 11 Jun 12:13:16 BST 2019 1475 271.65 CHIX 19162XJn5mx
Tue 11 Jun 12:13:16 BST 2019 2918 271.65 XLON 19162XJn5mv
Tue 11 Jun 12:12:15 BST 2019 1000 271.40 CHIX 19162XJn5j4
Tue 11 Jun 12:12:15 BST 2019 19 271.40 CHIX 19162XJn5j5
Tue 11 Jun 12:12:15 BST 2019 577 271.40 CHIX 19162XJn5j3
Tue 11 Jun 12:10:55 BST 2019 1281 271.40 CHIX 19162XJn5fl
Tue 11 Jun 12:10:55 BST 2019 2534 271.40 XLON 19162XJn5fk
Tue 11 Jun 12:07:22 BST 2019 577 271.15 CHIX 19162XJn54z
Tue 11 Jun 12:07:22 BST 2019 443 271.15 XLON 19162XJn54y
Tue 11 Jun 12:07:22 BST 2019 1273 271.25 CHIX 19162XJn54v
Tue 11 Jun 12:07:22 BST 2019 2520 271.25 XLON 19162XJn54t
Tue 11 Jun 12:05:30 BST 2019 1251 271.35 CHIX 19162XJn4y7
Tue 11 Jun 12:05:30 BST 2019 778 271.35 CHIX 19162XJn4y8
Tue 11 Jun 12:05:30 BST 2019 2475 271.35 XLON 19162XJn4y5
Tue 11 Jun 12:05:30 BST 2019 1539 271.35 XLON 19162XJn4y6
Tue 11 Jun 12:05:28 BST 2019 1262 271.40 CHIX 19162XJn4xy
Tue 11 Jun 12:05:28 BST 2019 321 271.40 CHIX 19162XJn4xz
Tue 11 Jun 12:05:28 BST 2019 1574 271.40 CHIX 19162XJn4y0
Tue 11 Jun 12:05:28 BST 2019 3113 271.40 XLON 19162XJn4xx
Tue 11 Jun 12:04:32 BST 2019 1997 271.40 XLON 19162XJn4th
Tue 11 Jun 12:03:54 BST 2019 500 271.40 XLON 19162XJn4rm
Tue 11 Jun 12:03:52 BST 2019 1483 271.50 XLON 19162XJn4rd
Tue 11 Jun 12:03:52 BST 2019 658 271.50 CHIX 19162XJn4re
Tue 11 Jun 12:03:52 BST 2019 93 271.50 CHIX 19162XJn4rc
Tue 11 Jun 12:03:50 BST 2019 156 271.55 XLON 19162XJn4qr
Tue 11 Jun 12:03:50 BST 2019 730 271.55 CHIX 19162XJn4qt
Tue 11 Jun 12:03:50 BST 2019 651 271.55 CHIX 19162XJn4qu
Tue 11 Jun 12:03:50 BST 2019 964 271.55 CHIX 19162XJn4qs
Tue 11 Jun 12:03:50 BST 2019 905 271.55 XLON 19162XJn4qo
Tue 11 Jun 12:03:50 BST 2019 265 271.55 XLON 19162XJn4qp
Tue 11 Jun 12:03:50 BST 2019 539 271.55 XLON 19162XJn4qm
Tue 11 Jun 12:03:50 BST 2019 1906 271.55 XLON 19162XJn4qn
Tue 11 Jun 12:02:34 BST 2019 400 271.40 CHIX 19162XJn4ig
Tue 11 Jun 12:02:31 BST 2019 497 271.45 CHIX 19162XJn4i4
Tue 11 Jun 12:02:28 BST 2019 1855 271.50 XLON 19162XJn4hb
Tue 11 Jun 12:02:28 BST 2019 938 271.50 CHIX 19162XJn4hc
Tue 11 Jun 12:02:24 BST 2019 333 271.55 CHIX 19162XJn4gg
Tue 11 Jun 12:02:24 BST 2019 383 271.55 CHIX 19162XJn4gf
Tue 11 Jun 11:57:34 BST 2019 4543 271.80 XLON 19162XJn3u8
Tue 11 Jun 11:57:34 BST 2019 2295 271.80 CHIX 19162XJn3u9
Tue 11 Jun 11:55:15 BST 2019 1977 271.70 CHIX 19162XJn3og
Tue 11 Jun 11:55:15 BST 2019 3423 271.70 XLON 19162XJn3od
Tue 11 Jun 11:55:15 BST 2019 416 271.70 CHIX 19162XJn3of
Tue 11 Jun 11:55:15 BST 2019 490 271.70 XLON 19162XJn3oc
Tue 11 Jun 11:55:11 BST 2019 2119 271.75 CHIX 19162XJn3nh
Tue 11 Jun 11:55:11 BST 2019 576 271.75 CHIX 19162XJn3ni
Tue 11 Jun 11:55:11 BST 2019 304 271.75 XLON 19162XJn3ne
Tue 11 Jun 11:55:11 BST 2019 810 271.75 XLON 19162XJn3nf
Tue 11 Jun 11:55:11 BST 2019 75 271.75 XLON 19162XJn3ng
Tue 11 Jun 11:55:11 BST 2019 3891 271.75 XLON 19162XJn3nd
Tue 11 Jun 11:54:10 BST 2019 1639 271.70 CHIX 19162XJn3kc
Tue 11 Jun 11:54:10 BST 2019 829 271.70 CHIX 19162XJn3kb
Tue 11 Jun 11:52:10 BST 2019 1170 271.70 XLON 19162XJn3e3
Tue 11 Jun 11:52:10 BST 2019 641 271.70 CHIX 19162XJn3e4
Tue 11 Jun 11:51:06 BST 2019 892 271.75 CHIX 19162XJn3ar
Tue 11 Jun 11:51:06 BST 2019 189 271.75 CHIX 19162XJn3as
Tue 11 Jun 11:51:06 BST 2019 333 271.75 CHIX 19162XJn3aq
Tue 11 Jun 11:51:06 BST 2019 2799 271.75 XLON 19162XJn3ap
Tue 11 Jun 11:49:22 BST 2019 1862 271.90 XLON 19162XJn35h
Tue 11 Jun 11:49:22 BST 2019 604 271.90 XLON 19162XJn35f
Tue 11 Jun 11:49:22 BST 2019 1848 271.90 XLON 19162XJn35g
Tue 11 Jun 11:49:18 BST 2019 576 271.90 CHIX 19162XJn35b
Tue 11 Jun 11:49:18 BST 2019 1874 271.90 CHIX 19162XJn35c
Tue 11 Jun 11:49:04 BST 2019 1270 271.95 CHIX 19162XJn341
Tue 11 Jun 11:49:04 BST 2019 535 271.95 CHIX 19162XJn342
Tue 11 Jun 11:49:04 BST 2019 2513 271.95 XLON 19162XJn33y
Tue 11 Jun 11:49:04 BST 2019 190 271.95 XLON 19162XJn33z
Tue 11 Jun 11:44:18 BST 2019 1670 271.70 XLON 19162XJn2o4
Tue 11 Jun 11:44:18 BST 2019 385 271.70 XLON 19162XJn2o5
Tue 11 Jun 11:44:18 BST 2019 845 271.70 CHIX 19162XJn2o6
Tue 11 Jun 11:44:18 BST 2019 284 271.70 CHIX 19162XJn2o7
Tue 11 Jun 11:44:18 BST 2019 576 271.70 CHIX 19162XJn2o8
Tue 11 Jun 11:44:15 BST 2019 812 271.75 CHIX 19162XJn2nz
Tue 11 Jun 11:44:15 BST 2019 733 271.75 CHIX 19162XJn2ny
Tue 11 Jun 11:44:15 BST 2019 1273 271.75 XLON 19162XJn2nw
Tue 11 Jun 11:44:15 BST 2019 1400 271.75 XLON 19162XJn2nv
Tue 11 Jun 11:44:15 BST 2019 3472 271.75 XLON 19162XJn2nu
Tue 11 Jun 11:44:15 BST 2019 1559 271.75 CHIX 19162XJn2nx
Tue 11 Jun 11:43:30 BST 2019 2062 271.75 XLON 19162XJn2m3
Tue 11 Jun 11:43:30 BST 2019 1562 271.75 XLON 19162XJn2m4
Tue 11 Jun 11:43:30 BST 2019 790 271.75 CHIX 19162XJn2m8
Tue 11 Jun 11:43:30 BST 2019 247 271.75 CHIX 19162XJn2m9
Tue 11 Jun 11:43:30 BST 2019 883 271.75 CHIX 19162XJn2ma
Tue 11 Jun 11:43:30 BST 2019 635 271.75 CHIX 19162XJn2mb
Tue 11 Jun 11:43:30 BST 2019 610 271.75 CHIX 19162XJn2m5
Tue 11 Jun 11:43:30 BST 2019 1047 271.75 CHIX 19162XJn2m6
Tue 11 Jun 11:43:30 BST 2019 308 271.75 CHIX 19162XJn2m7
Tue 11 Jun 11:43:30 BST 2019 10 271.75 XLON 19162XJn2m2
Tue 11 Jun 11:43:30 BST 2019 1114 271.75 XLON 19162XJn2m1
Tue 11 Jun 11:41:11 BST 2019 902 271.60 CHIX 19162XJn2f5
Tue 11 Jun 11:39:00 BST 2019 2302 272.00 XLON 19162XJn293
Tue 11 Jun 11:39:00 BST 2019 1163 272.00 CHIX 19162XJn294
Tue 11 Jun 11:38:01 BST 2019 5546 271.85 XLON 19162XJn23u
Tue 11 Jun 11:38:01 BST 2019 2400 271.85 CHIX 19162XJn23w
Tue 11 Jun 11:38:00 BST 2019 401 271.85 CHIX 19162XJn23s
Tue 11 Jun 11:37:26 BST 2019 31 271.80 XLON 19162XJn219
Tue 11 Jun 11:37:26 BST 2019 61 271.80 XLON 19162XJn217
Tue 11 Jun 11:37:26 BST 2019 1103 271.80 CHIX 19162XJn218
Tue 11 Jun 11:37:26 BST 2019 2090 271.80 XLON 19162XJn216
Tue 11 Jun 11:37:10 BST 2019 1041 271.75 XLON 19162XJn1yw
Tue 11 Jun 11:37:10 BST 2019 576 271.75 CHIX 19162XJn1yx
Tue 11 Jun 11:33:28 BST 2019 684 271.15 XLON 19162XJn1ld
Tue 11 Jun 11:33:28 BST 2019 646 271.15 CHIX 19162XJn1le
Tue 11 Jun 11:33:28 BST 2019 272 271.15 CHIX 19162XJn1lf
Tue 11 Jun 11:33:28 BST 2019 577 271.15 CHIX 19162XJn1lg
Tue 11 Jun 11:33:28 BST 2019 1830 271.20 CHIX 19162XJn1lb
Tue 11 Jun 11:33:28 BST 2019 271 271.20 CHIX 19162XJn1lc
Tue 11 Jun 11:33:28 BST 2019 3624 271.20 XLON 19162XJn1la
Tue 11 Jun 11:31:17 BST 2019 801 271.45 CHIX 19162XJn1cc
Tue 11 Jun 11:31:17 BST 2019 1187 271.45 CHIX 19162XJn1cd
Tue 11 Jun 11:31:17 BST 2019 875 271.45 CHIX 19162XJn1ce
Tue 11 Jun 11:31:17 BST 2019 529 271.45 CHIX 19162XJn1cf
Tue 11 Jun 11:31:17 BST 2019 939 271.45 XLON 19162XJn1cb
Tue 11 Jun 11:31:17 BST 2019 8 271.45 XLON 19162XJn1c9
Tue 11 Jun 11:31:17 BST 2019 1410 271.45 XLON 19162XJn1ca
Tue 11 Jun 11:30:48 BST 2019 904 271.50 CHIX 19162XJn19t
Tue 11 Jun 11:30:48 BST 2019 1790 271.50 XLON 19162XJn19s
Tue 11 Jun 11:28:02 BST 2019 304 271.30 CHIX 19162XJn10d
Tue 11 Jun 11:28:02 BST 2019 916 271.30 CHIX 19162XJn10e
Tue 11 Jun 11:28:02 BST 2019 1153 271.30 CHIX 19162XJn10b
Tue 11 Jun 11:28:02 BST 2019 371 271.30 CHIX 19162XJn10c
Tue 11 Jun 11:28:02 BST 2019 1811 271.30 XLON 19162XJn10a
Tue 11 Jun 11:28:02 BST 2019 302 271.30 XLON 19162XJn109
Tue 11 Jun 11:28:02 BST 2019 936 271.30 XLON 19162XJn108
Tue 11 Jun 11:28:02 BST 2019 2180 271.30 XLON 19162XJn107
Tue 11 Jun 11:27:35 BST 2019 100 271.30 XLON 19162XJn0yo
Tue 11 Jun 11:27:25 BST 2019 1598 271.35 XLON 19162XJn0x2
Tue 11 Jun 11:27:25 BST 2019 809 271.35 CHIX 19162XJn0x3
Tue 11 Jun 11:27:01 BST 2019 1419 271.40 XLON 19162XJn0tp
Tue 11 Jun 11:27:01 BST 2019 718 271.40 CHIX 19162XJn0tq
Tue 11 Jun 11:25:36 BST 2019 1728 271.40 XLON 19162XJn0o0
Tue 11 Jun 11:25:36 BST 2019 874 271.40 CHIX 19162XJn0nz
Tue 11 Jun 11:24:31 BST 2019 880 271.35 CHIX 19162XJn0ls
Tue 11 Jun 11:24:31 BST 2019 621 271.35 CHIX 19162XJn0lt
Tue 11 Jun 11:23:44 BST 2019 1134 271.35 XLON 19162XJn0kh
Tue 11 Jun 11:23:44 BST 2019 1738 271.35 XLON 19162XJn0ki
Tue 11 Jun 11:23:05 BST 2019 3436 271.40 XLON 19162XJn0iy
Tue 11 Jun 11:23:05 BST 2019 1735 271.40 CHIX 19162XJn0iz
Tue 11 Jun 11:21:50 BST 2019 577 271.35 CHIX 19162XJn0d4
Tue 11 Jun 11:21:50 BST 2019 526 271.35 CHIX 19162XJn0d5
Tue 11 Jun 11:21:50 BST 2019 334 271.35 CHIX 19162XJn0d6
Tue 11 Jun 11:21:50 BST 2019 950 271.35 CHIX 19162XJn0d3
Tue 11 Jun 11:21:50 BST 2019 624 271.35 XLON 19162XJn0d1
Tue 11 Jun 11:21:50 BST 2019 17 271.35 XLON 19162XJn0d2
Tue 11 Jun 11:21:50 BST 2019 1879 271.35 XLON 19162XJn0cz
Tue 11 Jun 11:21:50 BST 2019 118 271.35 XLON 19162XJn0d0
Tue 11 Jun 11:20:42 BST 2019 243 271.40 XLON 19162XJn08x
Tue 11 Jun 11:20:41 BST 2019 432 271.40 CHIX 19162XJn08w
Tue 11 Jun 11:20:40 BST 2019 1267 271.40 XLON 19162XJn08v
Tue 11 Jun 11:17:55 BST 2019 1990 271.35 CHIX 19162XJmzv5
Tue 11 Jun 11:17:55 BST 2019 3940 271.35 XLON 19162XJmzv4
Tue 11 Jun 11:17:46 BST 2019 1099 271.45 CHIX 19162XJmztt
Tue 11 Jun 11:17:46 BST 2019 2173 271.45 XLON 19162XJmzts
Tue 11 Jun 11:17:17 BST 2019 788 271.30 CHIX 19162XJmzrc
Tue 11 Jun 11:17:17 BST 2019 1560 271.30 XLON 19162XJmzrb
Tue 11 Jun 11:16:53 BST 2019 1181 271.15 XLON 19162XJmzob
Tue 11 Jun 11:14:57 BST 2019 1364 270.95 CHIX 19162XJmz49
Tue 11 Jun 11:14:57 BST 2019 420 270.95 CHIX 19162XJmz4a
Tue 11 Jun 11:14:57 BST 2019 306 270.95 CHIX 19162XJmz48
Tue 11 Jun 11:14:57 BST 2019 2425 270.90 XLON 19162XJmz47
Tue 11 Jun 11:14:57 BST 2019 3307 270.95 XLON 19162XJmz46
Tue 11 Jun 11:14:30 BST 2019 492 270.80 XLON 19162XJmz25
Tue 11 Jun 11:14:30 BST 2019 688 270.80 XLON 19162XJmz22
Tue 11 Jun 11:14:28 BST 2019 578 270.85 XLON 19162XJmz20
Tue 11 Jun 11:14:28 BST 2019 1147 270.85 CHIX 19162XJmz1y
Tue 11 Jun 11:14:27 BST 2019 51 270.85 XLON 19162XJmz1n
Tue 11 Jun 11:14:27 BST 2019 668 270.85 XLON 19162XJmz1p
Tue 11 Jun 11:14:27 BST 2019 65 270.85 XLON 19162XJmz1r
Tue 11 Jun 11:14:27 BST 2019 5 270.85 XLON 19162XJmz1t
Tue 11 Jun 11:14:27 BST 2019 2270 270.85 XLON 19162XJmz1m
Tue 11 Jun 11:14:22 BST 2019 1095 270.90 XLON 19162XJmz1d
Tue 11 Jun 11:14:22 BST 2019 600 270.90 CHIX 19162XJmz1e
Tue 11 Jun 11:11:46 BST 2019 1076 270.50 XLON 19162XJmyu0
Tue 11 Jun 11:11:46 BST 2019 589 270.50 CHIX 19162XJmytz
Tue 11 Jun 11:09:50 BST 2019 579 270.30 CHIX 19162XJmynx
Tue 11 Jun 11:09:50 BST 2019 678 270.30 CHIX 19162XJmynw
Tue 11 Jun 11:09:50 BST 2019 655 270.30 XLON 19162XJmynv
Tue 11 Jun 11:09:50 BST 2019 1324 270.30 XLON 19162XJmynu
Tue 11 Jun 11:09:50 BST 2019 1435 270.35 CHIX 19162XJmynt
Tue 11 Jun 11:09:50 BST 2019 2840 270.35 XLON 19162XJmyns
Tue 11 Jun 11:08:27 BST 2019 1205 270.35 CHIX 19162XJmyig
Tue 11 Jun 11:08:27 BST 2019 760 270.35 CHIX 19162XJmyih
Tue 11 Jun 11:08:27 BST 2019 2383 270.35 XLON 19162XJmyif
Tue 11 Jun 11:06:16 BST 2019 747 270.40 CHIX 19162XJmyaw
Tue 11 Jun 11:06:16 BST 2019 718 270.40 CHIX 19162XJmyav
Tue 11 Jun 11:06:16 BST 2019 1420 270.40 XLON 19162XJmyat
Tue 11 Jun 11:06:11 BST 2019 476 270.45 XLON 19162XJmyac
Tue 11 Jun 11:06:11 BST 2019 1816 270.45 XLON 19162XJmyae
Tue 11 Jun 11:06:11 BST 2019 2 270.45 XLON 19162XJmyad
Tue 11 Jun 11:06:11 BST 2019 446 270.45 XLON 19162XJmyai
Tue 11 Jun 11:06:11 BST 2019 1145 270.45 XLON 19162XJmyah
Tue 11 Jun 11:06:11 BST 2019 579 270.45 CHIX 19162XJmyam
Tue 11 Jun 11:06:11 BST 2019 627 270.45 CHIX 19162XJmyal
Tue 11 Jun 11:06:11 BST 2019 918 270.45 CHIX 19162XJmyak
Tue 11 Jun 11:06:11 BST 2019 579 270.45 CHIX 19162XJmyaj
Tue 11 Jun 11:05:19 BST 2019 579 270.45 CHIX 19162XJmy75
Tue 11 Jun 11:05:19 BST 2019 794 270.45 XLON 19162XJmy73
Tue 11 Jun 11:05:03 BST 2019 1475 270.35 XLON 19162XJmy5s
Tue 11 Jun 11:05:03 BST 2019 747 270.35 CHIX 19162XJmy5t
Tue 11 Jun 11:05:03 BST 2019 1289 270.40 XLON 19162XJmy5m
Tue 11 Jun 11:05:03 BST 2019 614 270.40 XLON 19162XJmy5n
Tue 11 Jun 11:05:03 BST 2019 579 270.40 CHIX 19162XJmy5q
Tue 11 Jun 11:05:03 BST 2019 678 270.40 CHIX 19162XJmy5p
Tue 11 Jun 10:57:32 BST 2019 1910 269.90 XLON 19162XJmx77
Tue 11 Jun 10:57:32 BST 2019 2544 269.90 XLON 19162XJmx76
Tue 11 Jun 10:57:32 BST 2019 2199 269.90 CHIX 19162XJmx79
Tue 11 Jun 10:57:32 BST 2019 50 269.90 CHIX 19162XJmx78
Tue 11 Jun 10:57:32 BST 2019 1803 270.00 CHIX 19162XJmx72
Tue 11 Jun 10:57:32 BST 2019 593 270.00 CHIX 19162XJmx74
Tue 11 Jun 10:57:32 BST 2019 751 270.00 CHIX 19162XJmx73
Tue 11 Jun 10:57:32 BST 2019 580 269.95 CHIX 19162XJmx75
Tue 11 Jun 10:57:32 BST 2019 400 269.95 XLON 19162XJmx70
Tue 11 Jun 10:57:32 BST 2019 666 269.95 XLON 19162XJmx71
Tue 11 Jun 10:57:32 BST 2019 3568 270.00 XLON 19162XJmx6u
Tue 11 Jun 10:57:32 BST 2019 8 270.00 XLON 19162XJmx6w
Tue 11 Jun 10:57:32 BST 2019 34 270.00 XLON 19162XJmx6v
Tue 11 Jun 10:57:32 BST 2019 2395 269.95 XLON 19162XJmx6y
Tue 11 Jun 10:57:32 BST 2019 1082 270.00 XLON 19162XJmx6x
Tue 11 Jun 10:56:56 BST 2019 315 270.05 XLON 19162XJmx43
Tue 11 Jun 10:56:55 BST 2019 1553 270.05 XLON 19162XJmx3y
Tue 11 Jun 10:56:53 BST 2019 2159 270.05 CHIX 19162XJmx3t
Tue 11 Jun 10:56:53 BST 2019 1904 270.05 XLON 19162XJmx3r
Tue 11 Jun 10:56:53 BST 2019 323 270.05 XLON 19162XJmx3s
Tue 11 Jun 10:56:53 BST 2019 910 270.05 XLON 19162XJmx3q
Tue 11 Jun 10:56:53 BST 2019 571 270.05 XLON 19162XJmx3p
Tue 11 Jun 10:56:53 BST 2019 813 270.05 XLON 19162XJmx3o
Tue 11 Jun 10:56:53 BST 2019 77 270.05 XLON 19162XJmx3m
Tue 11 Jun 10:56:52 BST 2019 516 270.10 CHIX 19162XJmx3g
Tue 11 Jun 10:56:52 BST 2019 579 270.10 CHIX 19162XJmx3i
Tue 11 Jun 10:56:52 BST 2019 1053 270.10 XLON 19162XJmx3f
Tue 11 Jun 10:55:02 BST 2019 331 269.95 CHIX 19162XJmwqi
Tue 11 Jun 10:55:02 BST 2019 1210 269.95 CHIX 19162XJmwqh
Tue 11 Jun 10:55:02 BST 2019 360 269.95 CHIX 19162XJmwqj
Tue 11 Jun 10:55:02 BST 2019 580 269.95 CHIX 19162XJmwql
Tue 11 Jun 10:51:17 BST 2019 180 269.80 XLON 19162XJmw8t
Tue 11 Jun 10:51:17 BST 2019 1092 269.80 CHIX 19162XJmw8y
Tue 11 Jun 10:51:17 BST 2019 621 269.80 CHIX 19162XJmw8u
Tue 11 Jun 10:51:17 BST 2019 1979 269.80 BATE 19162XJmw8w
Tue 11 Jun 10:51:17 BST 2019 931 269.80 BATE 19162XJmw91
Tue 11 Jun 10:51:17 BST 2019 1979 269.80 BATE 19162XJmw90
Tue 11 Jun 10:51:17 BST 2019 804 269.80 CHIX 19162XJmw8s
Tue 11 Jun 10:51:17 BST 2019 840 269.80 XLON 19162XJmw8p
Tue 11 Jun 10:51:17 BST 2019 2 269.80 XLON 19162XJmw8r
Tue 11 Jun 10:51:13 BST 2019 383 269.85 CHIX 19162XJmw8c
Tue 11 Jun 10:51:13 BST 2019 1979 269.85 BATE 19162XJmw8d
Tue 11 Jun 10:51:12 BST 2019 677 269.90 CHIX 19162XJmw89
Tue 11 Jun 10:51:12 BST 2019 1236 269.90 XLON 19162XJmw87
Tue 11 Jun 10:47:59 BST 2019 1180 269.60 CHIX 19162XJmvsm
Tue 11 Jun 10:47:59 BST 2019 366 269.60 XLON 19162XJmvsl
Tue 11 Jun 10:47:59 BST 2019 1966 269.60 XLON 19162XJmvsk
Tue 11 Jun 10:47:55 BST 2019 94 269.65 XLON 19162XJmvsb
Tue 11 Jun 10:47:42 BST 2019 1942 269.70 CHIX 19162XJmvqu
Tue 11 Jun 10:47:42 BST 2019 3844 269.70 XLON 19162XJmvqt
Tue 11 Jun 10:45:24 BST 2019 1 269.75 XLON 19162XJmvg3
Tue 11 Jun 10:45:23 BST 2019 1712 269.75 CHIX 19162XJmvg2
Tue 11 Jun 10:45:20 BST 2019 1481 269.80 XLON 19162XJmvg0
Tue 11 Jun 10:45:20 BST 2019 1384 269.80 XLON 19162XJmvfz
Tue 11 Jun 10:44:56 BST 2019 1448 269.80 CHIX 19162XJmvdl
Tue 11 Jun 10:44:18 BST 2019 192 269.90 XLON 19162XJmvbb
Tue 11 Jun 10:44:18 BST 2019 2048 269.90 XLON 19162XJmvba
Tue 11 Jun 10:44:18 BST 2019 580 269.90 CHIX 19162XJmvbd
Tue 11 Jun 10:44:18 BST 2019 1035 269.90 CHIX 19162XJmvbf
Tue 11 Jun 10:44:06 BST 2019 625 269.90 XLON 19162XJmvab
Tue 11 Jun 10:44:06 BST 2019 380 269.95 CHIX 19162XJmva8
Tue 11 Jun 10:44:06 BST 2019 730 269.95 CHIX 19162XJmva9
Tue 11 Jun 10:44:06 BST 2019 464 269.95 CHIX 19162XJmvaa
Tue 11 Jun 10:44:06 BST 2019 1444 269.95 XLON 19162XJmva7
Tue 11 Jun 10:44:06 BST 2019 1122 269.95 XLON 19162XJmva6
Tue 11 Jun 10:44:06 BST 2019 180 269.95 XLON 19162XJmva5
Tue 11 Jun 10:43:42 BST 2019 298 269.95 CHIX 19162XJmv8o
Tue 11 Jun 10:42:29 BST 2019 261 269.85 CHIX 19162XJmv1g
Tue 11 Jun 10:42:29 BST 2019 1465 269.85 XLON 19162XJmv1d
Tue 11 Jun 10:42:29 BST 2019 443 269.85 CHIX 19162XJmv1f
Tue 11 Jun 10:42:29 BST 2019 741 269.85 CHIX 19162XJmv1e
Tue 11 Jun 10:40:29 BST 2019 676 269.85 CHIX 19162XJmut5
Tue 11 Jun 10:40:29 BST 2019 489 269.95 CHIX 19162XJmut3
Tue 11 Jun 10:40:29 BST 2019 141 269.75 XLON 19162XJmut1
Tue 11 Jun 10:40:29 BST 2019 238 269.85 XLON 19162XJmusx
Tue 11 Jun 10:40:29 BST 2019 3392 269.75 XLON 19162XJmusz
Tue 11 Jun 10:40:25 BST 2019 706 270.05 CHIX 19162XJmusr
Tue 11 Jun 10:40:25 BST 2019 1396 270.05 XLON 19162XJmusq
Tue 11 Jun 10:37:50 BST 2019 580 269.95 CHIX 19162XJmuiq
Tue 11 Jun 10:37:50 BST 2019 448 269.95 XLON 19162XJmuip
Tue 11 Jun 10:37:49 BST 2019 2834 270.00 CHIX 19162XJmuio
Tue 11 Jun 10:37:49 BST 2019 5611 270.00 XLON 19162XJmuin
Tue 11 Jun 10:36:39 BST 2019 630 270.15 CHIX 19162XJmue2
Tue 11 Jun 10:36:01 BST 2019 951 270.20 XLON 19162XJmuaa
Tue 11 Jun 10:36:01 BST 2019 1119 270.20 XLON 19162XJmua7
Tue 11 Jun 10:36:01 BST 2019 40 270.20 XLON 19162XJmua8
Tue 11 Jun 10:35:53 BST 2019 334 270.25 XLON 19162XJmu95
Tue 11 Jun 10:35:53 BST 2019 717 270.25 XLON 19162XJmu94
Tue 11 Jun 10:35:53 BST 2019 242 270.25 CHIX 19162XJmu97
Tue 11 Jun 10:35:53 BST 2019 1363 270.25 CHIX 19162XJmu96
Tue 11 Jun 10:35:53 BST 2019 605 270.25 CHIX 19162XJmu98
Tue 11 Jun 10:35:53 BST 2019 1981 270.25 XLON 19162XJmu93
Tue 11 Jun 10:30:47 BST 2019 1815 270.15 XLON 19162XJmtb4
Tue 11 Jun 10:30:47 BST 2019 1393 270.15 XLON 19162XJmtb6
Tue 11 Jun 10:30:46 BST 2019 705 270.15 CHIX 19162XJmtak
Tue 11 Jun 10:30:46 BST 2019 917 270.15 CHIX 19162XJmtai
Tue 11 Jun 10:30:45 BST 2019 3016 270.20 XLON 19162XJmta5
Tue 11 Jun 10:30:45 BST 2019 587 270.20 CHIX 19162XJmta4
Tue 11 Jun 10:30:45 BST 2019 458 270.20 CHIX 19162XJmta6
Tue 11 Jun 10:30:45 BST 2019 936 270.20 CHIX 19162XJmta2
Tue 11 Jun 10:30:45 BST 2019 2191 270.25 XLON 19162XJmt9r
Tue 11 Jun 10:30:45 BST 2019 723 270.25 XLON 19162XJmt9q
Tue 11 Jun 10:30:45 BST 2019 2983 270.25 XLON 19162XJmt9t
Tue 11 Jun 10:30:45 BST 2019 1508 270.25 CHIX 19162XJmta0
Tue 11 Jun 10:30:45 BST 2019 579 270.25 CHIX 19162XJmt9v
Tue 11 Jun 10:30:45 BST 2019 1107 270.25 CHIX 19162XJmt9y
Tue 11 Jun 10:30:11 BST 2019 2128 270.40 XLON 19162XJmt8c
Tue 11 Jun 10:29:32 BST 2019 1076 270.40 CHIX 19162XJmt4u
Tue 11 Jun 10:29:01 BST 2019 837 270.45 CHIX 19162XJmt3n
Tue 11 Jun 10:29:01 BST 2019 579 270.45 CHIX 19162XJmt3o
Tue 11 Jun 10:29:01 BST 2019 533 270.45 XLON 19162XJmt3j
Tue 11 Jun 10:29:01 BST 2019 1796 270.45 XLON 19162XJmt3i
Tue 11 Jun 10:29:01 BST 2019 644 270.45 CHIX 19162XJmt3l
Tue 11 Jun 10:29:01 BST 2019 579 270.45 CHIX 19162XJmt3k
Tue 11 Jun 10:29:01 BST 2019 71 270.45 CHIX 19162XJmt3m
Tue 11 Jun 10:29:01 BST 2019 739 270.45 XLON 19162XJmt3h
Tue 11 Jun 10:27:37 BST 2019 714 270.35 CHIX 19162XJmsvn
Tue 11 Jun 10:27:37 BST 2019 618 270.35 CHIX 19162XJmsvp
Tue 11 Jun 10:27:37 BST 2019 1412 270.35 XLON 19162XJmsvj
Tue 11 Jun 10:27:37 BST 2019 1128 270.35 XLON 19162XJmsvk
Tue 11 Jun 10:27:26 BST 2019 1647 270.30 XLON 19162XJmsuu
Tue 11 Jun 10:27:23 BST 2019 834 270.30 CHIX 19162XJmsum
Tue 11 Jun 10:26:48 BST 2019 6 270.20 XLON 19162XJmssu
Tue 11 Jun 10:26:48 BST 2019 1109 270.20 XLON 19162XJmsst
Tue 11 Jun 10:26:48 BST 2019 607 270.20 CHIX 19162XJmssv
Tue 11 Jun 10:26:03 BST 2019 98 270.05 CHIX 19162XJmsnl
Tue 11 Jun 10:26:03 BST 2019 795 270.05 CHIX 19162XJmsnk
Tue 11 Jun 10:25:02 BST 2019 2659 270.00 XLON 19162XJmshn
Tue 11 Jun 10:25:02 BST 2019 1343 270.00 CHIX 19162XJmshp
Tue 11 Jun 10:25:02 BST 2019 580 270.00 CHIX 19162XJmsho
Tue 11 Jun 10:23:03 BST 2019 4091 270.05 XLON 19162XJms8n
Tue 11 Jun 10:23:03 BST 2019 179 270.05 XLON 19162XJms8p
Tue 11 Jun 10:23:03 BST 2019 2066 270.05 CHIX 19162XJms8r
Tue 11 Jun 10:20:59 BST 2019 255 270.05 CHIX 19162XJms24
Tue 11 Jun 10:20:59 BST 2019 1802 270.05 CHIX 19162XJms23
Tue 11 Jun 10:20:59 BST 2019 1635 270.05 XLON 19162XJms22
Tue 11 Jun 10:20:59 BST 2019 2436 270.05 XLON 19162XJms21
Tue 11 Jun 10:20:53 BST 2019 899 270.10 CHIX 19162XJms1q
Tue 11 Jun 10:20:53 BST 2019 1777 270.10 XLON 19162XJms1p
Tue 11 Jun 10:19:09 BST 2019 134 269.85 XLON 19162XJmrs4
Tue 11 Jun 10:19:09 BST 2019 879 269.85 XLON 19162XJmrs3
Tue 11 Jun 10:19:09 BST 2019 2 269.85 XLON 19162XJmrs6
Tue 11 Jun 10:19:09 BST 2019 2294 269.85 XLON 19162XJmrs5
Tue 11 Jun 10:19:09 BST 2019 1160 269.85 CHIX 19162XJmrs8
Tue 11 Jun 10:19:09 BST 2019 580 269.85 CHIX 19162XJmrs7
Tue 11 Jun 10:18:54 BST 2019 826 269.90 XLON 19162XJmrro
Tue 11 Jun 10:18:53 BST 2019 580 269.90 CHIX 19162XJmrrm
Tue 11 Jun 10:18:53 BST 2019 346 269.90 CHIX 19162XJmrrn
Tue 11 Jun 10:18:53 BST 2019 611 269.95 CHIX 19162XJmrrk
Tue 11 Jun 10:18:53 BST 2019 376 269.95 CHIX 19162XJmrrl
Tue 11 Jun 10:18:53 BST 2019 817 269.90 XLON 19162XJmrri
Tue 11 Jun 10:18:53 BST 2019 1688 269.90 XLON 19162XJmrrj
Tue 11 Jun 10:17:49 BST 2019 284 269.75 CHIX 19162XJmrne
Tue 11 Jun 10:17:49 BST 2019 606 269.75 CHIX 19162XJmrnd
Tue 11 Jun 10:17:49 BST 2019 228 269.75 CHIX 19162XJmrnf
Tue 11 Jun 10:16:40 BST 2019 1866 269.80 CHIX 19162XJmri0
Tue 11 Jun 10:16:40 BST 2019 921 269.80 CHIX 19162XJmri2
Tue 11 Jun 10:16:40 BST 2019 3692 269.80 XLON 19162XJmrhy
Tue 11 Jun 10:16:40 BST 2019 1822 269.80 XLON 19162XJmrhz
Tue 11 Jun 10:14:13 BST 2019 4152 269.30 XLON 19162XJmr6m
Tue 11 Jun 10:14:06 BST 2019 680 269.35 CHIX 19162XJmr6c
Tue 11 Jun 10:14:06 BST 2019 581 269.35 CHIX 19162XJmr6e
Tue 11 Jun 10:14:06 BST 2019 1186 269.35 CHIX 19162XJmr6d
Tue 11 Jun 10:14:06 BST 2019 1258 269.35 XLON 19162XJmr69
Tue 11 Jun 10:14:06 BST 2019 2347 269.35 XLON 19162XJmr6a
Tue 11 Jun 10:14:06 BST 2019 784 269.35 XLON 19162XJmr6b
Tue 11 Jun 10:14:04 BST 2019 186 269.40 XLON 19162XJmr60
Tue 11 Jun 10:14:04 BST 2019 696 269.40 XLON 19162XJmr5y
Tue 11 Jun 10:14:04 BST 2019 775 269.40 XLON 19162XJmr5x
Tue 11 Jun 10:14:04 BST 2019 249 269.40 CHIX 19162XJmr5w
Tue 11 Jun 10:14:04 BST 2019 1533 269.40 XLON 19162XJmr5t
Tue 11 Jun 10:14:04 BST 2019 10 269.40 XLON 19162XJmr5v
Tue 11 Jun 10:14:04 BST 2019 18 269.40 XLON 19162XJmr5u
Tue 11 Jun 10:12:28 BST 2019 404 269.40 CHIX 19162XJmqzo
Tue 11 Jun 10:11:33 BST 2019 3648 269.25 XLON 19162XJmque
Tue 11 Jun 10:11:33 BST 2019 1844 269.25 CHIX 19162XJmquf
Tue 11 Jun 10:09:12 BST 2019 240 269.10 CHIX 19162XJmqe0
Tue 11 Jun 10:08:00 BST 2019 1391 269.25 CHIX 19162XJmq7v
Tue 11 Jun 10:08:00 BST 2019 542 269.25 CHIX 19162XJmq7u
Tue 11 Jun 10:08:00 BST 2019 3824 269.25 XLON 19162XJmq7t
Tue 11 Jun 10:06:51 BST 2019 1855 269.25 XLON 19162XJmq2l
Tue 11 Jun 10:06:51 BST 2019 903 269.25 XLON 19162XJmq2k
Tue 11 Jun 10:06:51 BST 2019 1853 269.25 XLON 19162XJmq2n
Tue 11 Jun 10:06:51 BST 2019 158 269.25 XLON 19162XJmq2o
Tue 11 Jun 10:06:44 BST 2019 1585 269.40 CHIX 19162XJmq1w
Tue 11 Jun 10:06:44 BST 2019 590 269.40 CHIX 19162XJmq1q
Tue 11 Jun 10:06:44 BST 2019 581 269.40 CHIX 19162XJmq1t
Tue 11 Jun 10:06:44 BST 2019 1076 269.40 XLON 19162XJmq1e
Tue 11 Jun 10:06:44 BST 2019 724 269.40 XLON 19162XJmq1g
Tue 11 Jun 10:06:44 BST 2019 137 269.40 XLON 19162XJmq1i
Tue 11 Jun 10:06:44 BST 2019 3139 269.40 XLON 19162XJmq1n
Tue 11 Jun 10:05:21 BST 2019 657 269.30 CHIX 19162XJmptk
Tue 11 Jun 10:05:21 BST 2019 1199 269.30 XLON 19162XJmptj
Tue 11 Jun 10:05:08 BST 2019 581 269.35 CHIX 19162XJmpsi
Tue 11 Jun 10:05:08 BST 2019 750 269.35 XLON 19162XJmpsh
Tue 11 Jun 10:03:16 BST 2019 654 269.10 CHIX 19162XJmpje
Tue 11 Jun 10:03:16 BST 2019 1193 269.10 XLON 19162XJmpjd
Tue 11 Jun 10:03:16 BST 2019 609 269.15 CHIX 19162XJmpjc
Tue 11 Jun 10:01:11 BST 2019 1378 269.30 CHIX 19162XJmpbx
Tue 11 Jun 10:01:11 BST 2019 2727 269.30 XLON 19162XJmpbw
Tue 11 Jun 10:01:11 BST 2019 1003 269.35 CHIX 19162XJmpbu
Tue 11 Jun 10:01:11 BST 2019 1985 269.35 XLON 19162XJmpbs
Tue 11 Jun 10:00:02 BST 2019 1856 269.55 CHIX 19162XJmp09
Tue 11 Jun 10:00:02 BST 2019 2806 269.55 XLON 19162XJmp08
Tue 11 Jun 10:00:02 BST 2019 868 269.55 XLON 19162XJmp07
Tue 11 Jun 09:59:14 BST 2019 2588 269.65 XLON 19162XJmotg
Tue 11 Jun 09:59:14 BST 2019 1595 269.65 XLON 19162XJmotj
Tue 11 Jun 09:59:14 BST 2019 1308 269.65 CHIX 19162XJmotk
Tue 11 Jun 09:59:14 BST 2019 807 269.65 CHIX 19162XJmotm
Tue 11 Jun 09:56:58 BST 2019 436 269.40 CHIX 19162XJmois
Tue 11 Jun 09:56:58 BST 2019 1393 269.40 CHIX 19162XJmoir
Tue 11 Jun 09:56:58 BST 2019 581 269.40 CHIX 19162XJmoiu
Tue 11 Jun 09:56:58 BST 2019 370 269.40 CHIX 19162XJmoit
Tue 11 Jun 09:56:24 BST 2019 1295 269.45 CHIX 19162XJmogi
Tue 11 Jun 09:56:24 BST 2019 390 269.45 CHIX 19162XJmogj
Tue 11 Jun 09:56:24 BST 2019 3875 269.45 XLON 19162XJmogf
Tue 11 Jun 09:56:24 BST 2019 663 269.45 CHIX 19162XJmogh
Tue 11 Jun 09:55:06 BST 2019 2576 269.55 CHIX 19162XJmo91
Tue 11 Jun 09:54:39 BST 2019 5099 269.55 XLON 19162XJmo71
Tue 11 Jun 09:52:28 BST 2019 847 269.50 XLON 19162XJmnxd
Tue 11 Jun 09:52:28 BST 2019 770 269.50 XLON 19162XJmnx5
Tue 11 Jun 09:52:28 BST 2019 817 269.50 XLON 19162XJmnx7
Tue 11 Jun 09:52:28 BST 2019 109 269.50 XLON 19162XJmnx6
Tue 11 Jun 09:52:28 BST 2019 581 269.50 CHIX 19162XJmnxa
Tue 11 Jun 09:52:28 BST 2019 208 269.50 CHIX 19162XJmnxc
Tue 11 Jun 09:52:28 BST 2019 581 269.50 CHIX 19162XJmnxb
Tue 11 Jun 09:52:28 BST 2019 581 269.55 CHIX 19162XJmnx9
Tue 11 Jun 09:52:28 BST 2019 789 269.55 CHIX 19162XJmnx8
Tue 11 Jun 09:52:28 BST 2019 105 269.55 XLON 19162XJmnx1
Tue 11 Jun 09:52:28 BST 2019 1560 269.55 XLON 19162XJmnx0
Tue 11 Jun 09:52:28 BST 2019 204 269.55 XLON 19162XJmnx3
Tue 11 Jun 09:52:28 BST 2019 455 269.55 XLON 19162XJmnx2
Tue 11 Jun 09:52:28 BST 2019 82 269.55 XLON 19162XJmnx4
Tue 11 Jun 09:52:26 BST 2019 1895 269.60 CHIX 19162XJmnwd
Tue 11 Jun 09:52:26 BST 2019 223 269.60 CHIX 19162XJmnwf
Tue 11 Jun 09:52:19 BST 2019 3753 269.60 XLON 19162XJmnuw
Tue 11 Jun 09:51:15 BST 2019 838 269.55 CHIX 19162XJmnma
Tue 11 Jun 09:51:15 BST 2019 1064 269.55 CHIX 19162XJmnm9
Tue 11 Jun 09:51:15 BST 2019 2103 269.55 XLON 19162XJmnm8
Tue 11 Jun 09:50:53 BST 2019 581 269.55 CHIX 19162XJmnjw
Tue 11 Jun 09:50:53 BST 2019 806 269.55 CHIX 19162XJmnjv
Tue 11 Jun 09:50:53 BST 2019 1592 269.55 XLON 19162XJmnjs
Tue 11 Jun 09:50:53 BST 2019 923 269.55 XLON 19162XJmnjt
Tue 11 Jun 09:50:06 BST 2019 411 269.45 CHIX 19162XJmng6
Tue 11 Jun 09:46:41 BST 2019 1782 269.15 CHIX 19162XJmmi0
Tue 11 Jun 09:46:41 BST 2019 3746 269.15 XLON 19162XJmmhz
Tue 11 Jun 09:45:17 BST 2019 2344 269.35 XLON 19162XJmmb1
Tue 11 Jun 09:45:17 BST 2019 1184 269.35 CHIX 19162XJmmb3
Tue 11 Jun 09:45:07 BST 2019 702 269.40 CHIX 19162XJmm9t
Tue 11 Jun 09:45:07 BST 2019 1389 269.40 XLON 19162XJmm9s
Tue 11 Jun 09:45:06 BST 2019 1962 269.45 XLON 19162XJmm9e
Tue 11 Jun 09:45:06 BST 2019 992 269.45 CHIX 19162XJmm9f
Tue 11 Jun 09:42:22 BST 2019 2014 269.60 CHIX 19162XJmlvh
Tue 11 Jun 09:42:22 BST 2019 3988 269.60 XLON 19162XJmlvg
Tue 11 Jun 09:42:12 BST 2019 1351 269.70 CHIX 19162XJmluj
Tue 11 Jun 09:42:12 BST 2019 12 269.70 CHIX 19162XJmluh
Tue 11 Jun 09:42:12 BST 2019 742 269.70 XLON 19162XJmluf
Tue 11 Jun 09:42:12 BST 2019 1954 269.70 XLON 19162XJmlud
Tue 11 Jun 09:40:02 BST 2019 364 269.80 CHIX 19162XJmlj9
Tue 11 Jun 09:40:02 BST 2019 17 269.80 CHIX 19162XJmlj8
Tue 11 Jun 09:40:02 BST 2019 606 269.80 CHIX 19162XJmlj7
Tue 11 Jun 09:40:02 BST 2019 1108 269.80 CHIX 19162XJmlj6
Tue 11 Jun 09:40:02 BST 2019 311 269.80 XLON 19162XJmlj5
Tue 11 Jun 09:40:02 BST 2019 2193 269.80 XLON 19162XJmlj4
Tue 11 Jun 09:39:58 BST 2019 580 269.85 CHIX 19162XJmli4
Tue 11 Jun 09:39:58 BST 2019 1045 269.85 CHIX 19162XJmli3
Tue 11 Jun 09:39:58 BST 2019 504 269.85 CHIX 19162XJmli5
Tue 11 Jun 09:39:58 BST 2019 843 269.85 XLON 19162XJmli2
Tue 11 Jun 09:39:58 BST 2019 2067 269.85 XLON 19162XJmli1
Tue 11 Jun 09:39:32 BST 2019 1765 269.85 XLON 19162XJmlg2
Tue 11 Jun 09:39:32 BST 2019 893 269.85 CHIX 19162XJmlg5
Tue 11 Jun 09:38:26 BST 2019 288 269.70 XLON 19162XJmlcm
Tue 11 Jun 09:37:03 BST 2019 580 269.65 CHIX 19162XJml2m
Tue 11 Jun 09:37:03 BST 2019 1957 269.65 CHIX 19162XJml2n
Tue 11 Jun 09:37:03 BST 2019 692 269.65 XLON 19162XJml2k
Tue 11 Jun 09:37:03 BST 2019 3874 269.65 XLON 19162XJml2l
Tue 11 Jun 09:36:53 BST 2019 580 269.80 CHIX 19162XJml1z
Tue 11 Jun 09:36:53 BST 2019 893 269.80 XLON 19162XJml1y
Tue 11 Jun 09:36:16 BST 2019 1178 269.95 XLON 19162XJmkw1
Tue 11 Jun 09:36:16 BST 2019 2076 269.90 XLON 19162XJmkw0
Tue 11 Jun 09:36:16 BST 2019 1749 269.90 XLON 19162XJmkvz
Tue 11 Jun 09:35:52 BST 2019 684 270.00 CHIX 19162XJmkui
Tue 11 Jun 09:35:52 BST 2019 1351 270.00 XLON 19162XJmkuh
Tue 11 Jun 09:34:10 BST 2019 993 269.75 XLON 19162XJmkmq
Tue 11 Jun 09:34:10 BST 2019 3223 269.75 XLON 19162XJmkmo
Tue 11 Jun 09:34:10 BST 2019 2129 269.75 CHIX 19162XJmkmp
Tue 11 Jun 09:31:30 BST 2019 594 269.95 CHIX 19162XJmk05
Tue 11 Jun 09:31:30 BST 2019 1031 269.95 CHIX 19162XJmk04
Tue 11 Jun 09:31:30 BST 2019 3217 269.95 XLON 19162XJmk03
Tue 11 Jun 09:31:20 BST 2019 457 270.00 CHIX 19162XJmjzr
Tue 11 Jun 09:31:20 BST 2019 902 270.00 CHIX 19162XJmjzq
Tue 11 Jun 09:31:20 BST 2019 2689 270.00 XLON 19162XJmjzp
Tue 11 Jun 09:31:02 BST 2019 543 270.00 XLON 19162XJmjyz
Tue 11 Jun 09:31:02 BST 2019 580 270.00 CHIX 19162XJmjz0
Tue 11 Jun 09:30:13 BST 2019 151 270.10 CHIX 19162XJmjsw
Tue 11 Jun 09:30:13 BST 2019 632 270.10 CHIX 19162XJmjsr
Tue 11 Jun 09:30:13 BST 2019 782 270.10 CHIX 19162XJmjst
Tue 11 Jun 09:30:13 BST 2019 377 270.10 CHIX 19162XJmjsv
Tue 11 Jun 09:30:13 BST 2019 464 270.10 CHIX 19162XJmjsu
Tue 11 Jun 09:30:13 BST 2019 214 270.10 XLON 19162XJmjsl
Tue 11 Jun 09:30:13 BST 2019 1155 270.10 XLON 19162XJmjsk
Tue 11 Jun 09:30:02 BST 2019 579 270.20 CHIX 19162XJmjqv
Tue 11 Jun 09:30:02 BST 2019 579 270.20 CHIX 19162XJmjqw
Tue 11 Jun 09:30:02 BST 2019 119 270.20 XLON 19162XJmjqu
Tue 11 Jun 09:30:02 BST 2019 708 270.20 XLON 19162XJmjqr
Tue 11 Jun 09:30:02 BST 2019 817 270.20 XLON 19162XJmjqs
Tue 11 Jun 09:29:53 BST 2019 1320 270.25 CHIX 19162XJmjqe
Tue 11 Jun 09:28:11 BST 2019 391 270.15 CHIX 19162XJmjbb
Tue 11 Jun 09:27:35 BST 2019 2179 270.15 CHIX 19162XJmj7b
Tue 11 Jun 09:27:35 BST 2019 4313 270.15 XLON 19162XJmj7a
Tue 11 Jun 09:26:24 BST 2019 865 270.15 CHIX 19162XJmiud
Tue 11 Jun 09:26:24 BST 2019 1711 270.15 XLON 19162XJmiuc
Tue 11 Jun 09:25:40 BST 2019 1235 270.25 CHIX 19162XJmik8
Tue 11 Jun 09:25:40 BST 2019 2442 270.25 XLON 19162XJmik7
Tue 11 Jun 09:24:46 BST 2019 1534 270.15 CHIX 19162XJmica
Tue 11 Jun 09:24:46 BST 2019 360 270.15 CHIX 19162XJmicc
Tue 11 Jun 09:24:46 BST 2019 3036 270.15 XLON 19162XJmic6
Tue 11 Jun 09:24:43 BST 2019 436 270.20 CHIX 19162XJmib2
Tue 11 Jun 09:24:43 BST 2019 242 270.20 CHIX 19162XJmib1
Tue 11 Jun 09:24:43 BST 2019 1289 270.20 XLON 19162XJmib0
Tue 11 Jun 09:20:08 BST 2019 1180 269.80 CHIX 19162XJmheg
Tue 11 Jun 09:20:08 BST 2019 2334 269.80 XLON 19162XJmhe8
Tue 11 Jun 09:19:52 BST 2019 1249 269.85 CHIX 19162XJmhbi
Tue 11 Jun 09:19:52 BST 2019 2470 269.85 XLON 19162XJmhbg
Tue 11 Jun 09:19:52 BST 2019 1196 269.90 CHIX 19162XJmhbe
Tue 11 Jun 09:19:52 BST 2019 2365 269.90 XLON 19162XJmhbd
Tue 11 Jun 09:19:51 BST 2019 2120 269.95 XLON 19162XJmhas
Tue 11 Jun 09:18:48 BST 2019 2999 270.05 CHIX 19162XJmh1a
Tue 11 Jun 09:18:48 BST 2019 5938 270.05 XLON 19162XJmh18
Tue 11 Jun 09:16:25 BST 2019 4799 270.05 XLON 19162XJmgcu
Tue 11 Jun 09:16:25 BST 2019 1007 270.10 CHIX 19162XJmgcs
Tue 11 Jun 09:16:25 BST 2019 847 270.10 CHIX 19162XJmgct
Tue 11 Jun 09:16:25 BST 2019 1548 270.10 XLON 19162XJmgcr
Tue 11 Jun 09:16:25 BST 2019 1991 270.10 XLON 19162XJmgco
Tue 11 Jun 09:16:25 BST 2019 125 270.10 XLON 19162XJmgcq
Tue 11 Jun 09:16:25 BST 2019 86 270.10 XLON 19162XJmgcp
Tue 11 Jun 09:15:51 BST 2019 599 270.15 CHIX 19162XJmgb1
Tue 11 Jun 09:15:51 BST 2019 1053 270.15 CHIX 19162XJmgb0
Tue 11 Jun 09:15:51 BST 2019 2084 270.15 XLON 19162XJmgaz
Tue 11 Jun 09:15:34 BST 2019 1231 270.20 CHIX 19162XJmg97
Tue 11 Jun 09:15:34 BST 2019 595 270.20 XLON 19162XJmg96
Tue 11 Jun 09:15:34 BST 2019 1841 270.20 XLON 19162XJmg95
Tue 11 Jun 09:14:45 BST 2019 8 270.05 XLON 19162XJmg5o
Tue 11 Jun 09:11:20 BST 2019 4529 270.15 XLON 19162XJmfqu
Tue 11 Jun 09:11:00 BST 2019 81 270.30 XLON 19162XJmfpk
Tue 11 Jun 09:11:00 BST 2019 553 270.30 XLON 19162XJmfpj
Tue 11 Jun 09:11:00 BST 2019 1713 270.30 XLON 19162XJmfpl
Tue 11 Jun 09:11:00 BST 2019 363 270.30 CHIX 19162XJmfph
Tue 11 Jun 09:11:00 BST 2019 752 270.30 XLON 19162XJmfpf
Tue 11 Jun 09:11:00 BST 2019 4221 270.30 XLON 19162XJmfpe
Tue 11 Jun 09:10:58 BST 2019 1939 270.40 XLON 19162XJmfp8
Tue 11 Jun 09:10:58 BST 2019 981 270.40 CHIX 19162XJmfpa
Tue 11 Jun 09:10:55 BST 2019 1290 270.45 CHIX 19162XJmfp5
Tue 11 Jun 09:10:55 BST 2019 2096 270.45 XLON 19162XJmfp4
Tue 11 Jun 09:10:55 BST 2019 455 270.45 XLON 19162XJmfp3
Tue 11 Jun 09:10:30 BST 2019 1352 270.35 XLON 19162XJmflx
Tue 11 Jun 09:10:30 BST 2019 684 270.35 CHIX 19162XJmflz
Tue 11 Jun 09:10:12 BST 2019 677 270.35 CHIX 19162XJmfhx
Tue 11 Jun 09:10:12 BST 2019 874 270.35 XLON 19162XJmfhw
Tue 11 Jun 09:10:12 BST 2019 400 270.35 XLON 19162XJmfhv
Tue 11 Jun 09:08:21 BST 2019 715 270.05 CHIX 19162XJmf71
Tue 11 Jun 09:08:21 BST 2019 1411 270.05 XLON 19162XJmf70
Tue 11 Jun 09:06:52 BST 2019 409 270.35 XLON 19162XJmexe
Tue 11 Jun 09:06:52 BST 2019 5000 270.35 XLON 19162XJmexc
Tue 11 Jun 09:06:52 BST 2019 2732 270.35 CHIX 19162XJmexf
Tue 11 Jun 09:06:39 BST 2019 1393 270.50 XLON 19162XJmeuw
Tue 11 Jun 09:06:39 BST 2019 705 270.50 CHIX 19162XJmeux
Tue 11 Jun 09:05:05 BST 2019 579 270.50 CHIX 19162XJmenc
Tue 11 Jun 09:05:05 BST 2019 422 270.50 XLON 19162XJmenb
Tue 11 Jun 09:05:02 BST 2019 1830 270.55 CHIX 19162XJmemv
Tue 11 Jun 09:05:02 BST 2019 3622 270.55 XLON 19162XJmemt
Tue 11 Jun 09:04:21 BST 2019 578 270.65 CHIX 19162XJmei7
Tue 11 Jun 09:04:21 BST 2019 295 270.65 CHIX 19162XJmei6
Tue 11 Jun 09:04:21 BST 2019 2637 270.65 CHIX 19162XJmei5
Tue 11 Jun 09:04:21 BST 2019 4244 270.65 XLON 19162XJmei3
Tue 11 Jun 09:04:21 BST 2019 985 270.65 XLON 19162XJmei4
Tue 11 Jun 09:04:21 BST 2019 1560 270.65 XLON 19162XJmei2
Tue 11 Jun 09:03:35 BST 2019 1285 270.60 CHIX 19162XJmeao
Tue 11 Jun 09:03:35 BST 2019 2542 270.60 XLON 19162XJmeal
Tue 11 Jun 09:01:16 BST 2019 579 270.25 CHIX 19162XJmdto
Tue 11 Jun 09:01:16 BST 2019 702 270.25 CHIX 19162XJmdtq
Tue 11 Jun 09:01:16 BST 2019 690 270.25 XLON 19162XJmdtm
Tue 11 Jun 09:01:16 BST 2019 1387 270.25 XLON 19162XJmdtn
Tue 11 Jun 09:01:05 BST 2019 787 270.30 XLON 19162XJmdss
Tue 11 Jun 09:01:05 BST 2019 579 270.30 CHIX 19162XJmdsu
Tue 11 Jun 09:00:33 BST 2019 3331 270.30 XLON 19162XJmdq2
Tue 11 Jun 09:00:33 BST 2019 1684 270.30 CHIX 19162XJmdq3
Tue 11 Jun 09:00:33 BST 2019 1546 270.35 XLON 19162XJmdq0
Tue 11 Jun 09:00:33 BST 2019 782 270.35 CHIX 19162XJmdq1
Tue 11 Jun 08:59:54 BST 2019 374 270.35 XLON 19162XJmdl4
Tue 11 Jun 08:58:18 BST 2019 669 270.60 CHIX 19162XJmdc2
Tue 11 Jun 08:58:18 BST 2019 922 270.60 CHIX 19162XJmdc1
Tue 11 Jun 08:58:18 BST 2019 3148 270.60 XLON 19162XJmdc0
Tue 11 Jun 08:58:16 BST 2019 693 270.65 CHIX 19162XJmdbx
Tue 11 Jun 08:58:09 BST 2019 2476 270.75 XLON 19162XJmdbe
Tue 11 Jun 08:58:09 BST 2019 1360 270.75 XLON 19162XJmdbg
Tue 11 Jun 08:58:09 BST 2019 1052 270.75 XLON 19162XJmdbf
Tue 11 Jun 08:58:09 BST 2019 578 270.75 CHIX 19162XJmdbi
Tue 11 Jun 08:58:09 BST 2019 1251 270.75 CHIX 19162XJmdbh
Tue 11 Jun 08:58:09 BST 2019 688 270.75 CHIX 19162XJmdbj
Tue 11 Jun 08:58:07 BST 2019 1195 270.80 XLON 19162XJmdba
Tue 11 Jun 08:58:07 BST 2019 607 270.80 CHIX 19162XJmdbc
Tue 11 Jun 08:58:07 BST 2019 654 270.80 CHIX 19162XJmdbb
Tue 11 Jun 08:56:58 BST 2019 1369 270.65 XLON 19162XJmd35
Tue 11 Jun 08:56:54 BST 2019 3080 270.70 XLON 19162XJmd1o
Tue 11 Jun 08:56:54 BST 2019 1557 270.70 CHIX 19162XJmd1t
Tue 11 Jun 08:56:10 BST 2019 579 270.50 CHIX 19162XJmcwb
Tue 11 Jun 08:56:10 BST 2019 867 270.50 XLON 19162XJmcwa
Tue 11 Jun 08:55:25 BST 2019 433 270.45 XLON 19162XJmcsb
Tue 11 Jun 08:55:25 BST 2019 279 270.45 CHIX 19162XJmcsd
Tue 11 Jun 08:55:25 BST 2019 300 270.45 CHIX 19162XJmcsc
Tue 11 Jun 08:54:54 BST 2019 1365 270.70 XLON 19162XJmcq0
Tue 11 Jun 08:54:54 BST 2019 1203 270.70 XLON 19162XJmcpz
Tue 11 Jun 08:54:54 BST 2019 659 270.70 CHIX 19162XJmcq1
Tue 11 Jun 08:54:54 BST 2019 690 270.70 CHIX 19162XJmcq2
Tue 11 Jun 08:54:16 BST 2019 339 270.95 CHIX 19162XJmcl8
Tue 11 Jun 08:54:16 BST 2019 841 270.95 CHIX 19162XJmcl5
Tue 11 Jun 08:54:16 BST 2019 377 270.95 CHIX 19162XJmcl7
Tue 11 Jun 08:54:16 BST 2019 869 270.95 XLON 19162XJmcl4
Tue 11 Jun 08:54:16 BST 2019 792 270.95 XLON 19162XJmcl3
Tue 11 Jun 08:50:29 BST 2019 346 271.05 CHIX 19162XJmc4w
Tue 11 Jun 08:50:29 BST 2019 676 271.05 CHIX 19162XJmc4y
Tue 11 Jun 08:50:29 BST 2019 80 271.05 CHIX 19162XJmc4u
Tue 11 Jun 08:50:29 BST 2019 1872 271.05 CHIX 19162XJmc4s
Tue 11 Jun 08:50:29 BST 2019 4549 271.05 XLON 19162XJmc4p
Tue 11 Jun 08:50:29 BST 2019 1268 271.05 XLON 19162XJmc4q
Tue 11 Jun 08:50:29 BST 2019 3455 271.10 CHIX 19162XJmc4j
Tue 11 Jun 08:50:29 BST 2019 654 271.10 XLON 19162XJmc4h
Tue 11 Jun 08:50:29 BST 2019 5000 271.10 XLON 19162XJmc4f
Tue 11 Jun 08:50:29 BST 2019 1188 271.10 XLON 19162XJmc4e
Tue 11 Jun 08:49:40 BST 2019 769 271.10 CHIX 19162XJmc0x
Tue 11 Jun 08:49:40 BST 2019 1521 271.10 XLON 19162XJmc0u
Tue 11 Jun 08:47:47 BST 2019 676 271.00 CHIX 19162XJmbu3
Tue 11 Jun 08:47:47 BST 2019 1405 271.00 CHIX 19162XJmbu4
Tue 11 Jun 08:47:47 BST 2019 1240 271.00 XLON 19162XJmbu1
Tue 11 Jun 08:47:47 BST 2019 2781 271.00 XLON 19162XJmbu2
Tue 11 Jun 08:47:47 BST 2019 909 271.05 CHIX 19162XJmbu0
Tue 11 Jun 08:47:47 BST 2019 577 271.05 CHIX 19162XJmbtx
Tue 11 Jun 08:47:47 BST 2019 531 271.05 CHIX 19162XJmbty
Tue 11 Jun 08:47:47 BST 2019 1 271.05 CHIX 19162XJmbtz
Tue 11 Jun 08:47:47 BST 2019 910 271.05 XLON 19162XJmbtv
Tue 11 Jun 08:47:47 BST 2019 1799 271.05 XLON 19162XJmbtw
Tue 11 Jun 08:46:33 BST 2019 337 270.95 CHIX 19162XJmbqg
Tue 11 Jun 08:46:33 BST 2019 1067 270.95 XLON 19162XJmbqf
Tue 11 Jun 08:46:30 BST 2019 671 271.00 CHIX 19162XJmbq4
Tue 11 Jun 08:46:30 BST 2019 676 271.00 CHIX 19162XJmbq5
Tue 11 Jun 08:46:30 BST 2019 577 271.00 CHIX 19162XJmbq6
Tue 11 Jun 08:46:30 BST 2019 1225 271.00 XLON 19162XJmbpz
Tue 11 Jun 08:46:30 BST 2019 1308 271.00 XLON 19162XJmbq1
Tue 11 Jun 08:46:30 BST 2019 501 271.00 XLON 19162XJmbq2
Tue 11 Jun 08:46:27 BST 2019 770 271.05 CHIX 19162XJmbpy
Tue 11 Jun 08:46:27 BST 2019 1522 271.05 XLON 19162XJmbpv
Tue 11 Jun 08:46:25 BST 2019 625 271.10 XLON 19162XJmbpt
Tue 11 Jun 08:44:14 BST 2019 1455 270.90 CHIX 19162XJmbdi
Tue 11 Jun 08:44:14 BST 2019 718 270.90 XLON 19162XJmbdg
Tue 11 Jun 08:44:14 BST 2019 45 270.90 XLON 19162XJmbdh
Tue 11 Jun 08:43:52 BST 2019 2000 270.90 XLON 19162XJmbbj
Tue 11 Jun 08:43:52 BST 2019 160 270.90 XLON 19162XJmbbi
Tue 11 Jun 08:43:51 BST 2019 907 270.95 CHIX 19162XJmbbc
Tue 11 Jun 08:43:51 BST 2019 893 270.95 XLON 19162XJmbbb
Tue 11 Jun 08:43:50 BST 2019 900 270.95 XLON 19162XJmbb1
Tue 11 Jun 08:43:25 BST 2019 1065 271.05 CHIX 19162XJmb9a
Tue 11 Jun 08:43:25 BST 2019 2105 271.05 XLON 19162XJmb99
Tue 11 Jun 08:43:00 BST 2019 1004 271.00 XLON 19162XJmb60
Tue 11 Jun 08:43:00 BST 2019 1097 271.00 XLON 19162XJmb62
Tue 11 Jun 08:43:00 BST 2019 477 271.00 CHIX 19162XJmb64
Tue 11 Jun 08:43:00 BST 2019 601 271.00 CHIX 19162XJmb66
Tue 11 Jun 08:43:00 BST 2019 236 271.00 CHIX 19162XJmb67
Tue 11 Jun 08:42:35 BST 2019 100 271.00 CHIX 19162XJmb48
Tue 11 Jun 08:41:30 BST 2019 27 270.80 XLON 19162XJmay3
Tue 11 Jun 08:41:07 BST 2019 578 270.85 CHIX 19162XJmaw8
Tue 11 Jun 08:41:07 BST 2019 578 270.85 CHIX 19162XJmaw9
Tue 11 Jun 08:41:07 BST 2019 578 270.85 CHIX 19162XJmawa
Tue 11 Jun 08:41:07 BST 2019 156 270.85 XLON 19162XJmaw6
Tue 11 Jun 08:41:07 BST 2019 676 270.85 XLON 19162XJmaw7
Tue 11 Jun 08:41:07 BST 2019 604 270.85 XLON 19162XJmaw4
Tue 11 Jun 08:41:07 BST 2019 335 270.85 XLON 19162XJmaw5
Tue 11 Jun 08:41:05 BST 2019 578 270.90 XLON 19162XJmavs
Tue 11 Jun 08:41:05 BST 2019 919 270.90 CHIX 19162XJmavq
Tue 11 Jun 08:41:05 BST 2019 303 270.90 XLON 19162XJmavp
Tue 11 Jun 08:41:05 BST 2019 1273 270.90 XLON 19162XJmavl
Tue 11 Jun 08:41:05 BST 2019 323 270.90 XLON 19162XJmavn
Tue 11 Jun 08:41:05 BST 2019 546 270.90 XLON 19162XJmavk
Tue 11 Jun 08:41:04 BST 2019 761 270.95 CHIX 19162XJmavg
Tue 11 Jun 08:41:00 BST 2019 755 271.00 CHIX 19162XJmaup
Tue 11 Jun 08:41:00 BST 2019 245 271.00 CHIX 19162XJmaur
Tue 11 Jun 08:40:45 BST 2019 500 270.95 CHIX 19162XJmat8
Tue 11 Jun 08:40:40 BST 2019 772 270.95 CHIX 19162XJmat2
Tue 11 Jun 08:40:40 BST 2019 1175 270.95 CHIX 19162XJmat4
Tue 11 Jun 08:40:40 BST 2019 2325 270.95 XLON 19162XJmasz
Tue 11 Jun 08:40:34 BST 2019 1113 271.00 XLON 19162XJmaso
Tue 11 Jun 08:40:34 BST 2019 1400 271.00 XLON 19162XJmasm
Tue 11 Jun 08:40:34 BST 2019 708 271.00 CHIX 19162XJmasq
Tue 11 Jun 08:40:34 BST 2019 609 271.00 CHIX 19162XJmass
Tue 11 Jun 08:38:24 BST 2019 1383 270.85 CHIX 19162XJmafo
Tue 11 Jun 08:38:24 BST 2019 2654 270.85 XLON 19162XJmafm
Tue 11 Jun 08:38:24 BST 2019 81 270.85 XLON 19162XJmafl
Tue 11 Jun 08:38:00 BST 2019 668 270.75 CHIX 19162XJmacc
Tue 11 Jun 08:38:00 BST 2019 245 270.75 XLON 19162XJmaca
Tue 11 Jun 08:37:28 BST 2019 1039 270.65 CHIX 19162XJma95
Tue 11 Jun 08:37:28 BST 2019 1101 270.65 XLON 19162XJma94
Tue 11 Jun 08:37:28 BST 2019 955 270.65 XLON 19162XJma92
Tue 11 Jun 08:37:03 BST 2019 1682 270.70 XLON 19162XJma2y
Tue 11 Jun 08:37:03 BST 2019 500 270.70 XLON 19162XJma2x
Tue 11 Jun 08:36:20 BST 2019 740 270.70 CHIX 19162XJma0n
Tue 11 Jun 08:36:20 BST 2019 1713 270.75 CHIX 19162XJma0m
Tue 11 Jun 08:36:20 BST 2019 3140 270.75 XLON 19162XJma0l
Tue 11 Jun 08:36:20 BST 2019 250 270.75 XLON 19162XJma0k
Tue 11 Jun 08:36:17 BST 2019 674 270.80 XLON 19162XJma0h
Tue 11 Jun 08:36:17 BST 2019 103 270.80 XLON 19162XJma0f
Tue 11 Jun 08:36:15 BST 2019 339 270.85 CHIX 19162XJma0b
Tue 11 Jun 08:36:15 BST 2019 632 270.85 CHIX 19162XJma0e
Tue 11 Jun 08:36:15 BST 2019 239 270.85 CHIX 19162XJma0a
Tue 11 Jun 08:36:15 BST 2019 580 270.85 XLON 19162XJma08
Tue 11 Jun 08:36:13 BST 2019 578 270.90 CHIX 19162XJma06
Tue 11 Jun 08:36:13 BST 2019 677 270.90 CHIX 19162XJma04
Tue 11 Jun 08:36:13 BST 2019 885 270.90 CHIX 19162XJma05
Tue 11 Jun 08:36:13 BST 2019 1331 270.90 XLON 19162XJm9zz
Tue 11 Jun 08:36:13 BST 2019 651 270.90 XLON 19162XJma02
Tue 11 Jun 08:36:13 BST 2019 300 270.95 XLON 19162XJm9zw
Tue 11 Jun 08:36:13 BST 2019 1805 270.95 XLON 19162XJm9zu
Tue 11 Jun 08:36:13 BST 2019 356 270.95 CHIX 19162XJma01
Tue 11 Jun 08:36:13 BST 2019 708 270.95 CHIX 19162XJm9zy
Tue 11 Jun 08:35:28 BST 2019 1221 270.75 XLON 19162XJm9vs
Tue 11 Jun 08:35:28 BST 2019 669 270.75 CHIX 19162XJm9vu
Tue 11 Jun 08:35:18 BST 2019 578 270.80 CHIX 19162XJm9v5
Tue 11 Jun 08:35:18 BST 2019 934 270.80 XLON 19162XJm9v1
Tue 11 Jun 08:34:30 BST 2019 578 270.55 CHIX 19162XJm9pd
Tue 11 Jun 08:34:30 BST 2019 61 270.55 XLON 19162XJm9pb
Tue 11 Jun 08:34:30 BST 2019 972 270.55 XLON 19162XJm9pa
Tue 11 Jun 08:34:26 BST 2019 1716 270.60 XLON 19162XJm9ou
Tue 11 Jun 08:34:26 BST 2019 867 270.60 CHIX 19162XJm9ow
Tue 11 Jun 08:33:55 BST 2019 1678 270.40 XLON 19162XJm9kk
Tue 11 Jun 08:33:55 BST 2019 849 270.40 CHIX 19162XJm9km
Tue 11 Jun 08:33:54 BST 2019 340 270.45 CHIX 19162XJm9ki
Tue 11 Jun 08:33:54 BST 2019 239 270.45 CHIX 19162XJm9kh
Tue 11 Jun 08:33:54 BST 2019 744 270.45 XLON 19162XJm9kf
Tue 11 Jun 08:33:54 BST 2019 165 270.45 XLON 19162XJm9kg
Tue 11 Jun 08:32:29 BST 2019 1485 270.15 XLON 19162XJm9a5
Tue 11 Jun 08:32:29 BST 2019 924 270.15 XLON 19162XJm9a6
Tue 11 Jun 08:32:29 BST 2019 168 270.15 XLON 19162XJm9a7
Tue 11 Jun 08:28:41 BST 2019 6097 269.75 XLON 19162XJm8nv
Tue 11 Jun 08:28:33 BST 2019 1398 269.85 CHIX 19162XJm8ng
Tue 11 Jun 08:28:33 BST 2019 2765 269.85 XLON 19162XJm8nf
Tue 11 Jun 08:27:59 BST 2019 1144 269.90 XLON 19162XJm8l8
Tue 11 Jun 08:27:59 BST 2019 831 269.95 CHIX 19162XJm8l9
Tue 11 Jun 08:27:55 BST 2019 627 270.05 CHIX 19162XJm8kx
Tue 11 Jun 08:27:53 BST 2019 826 270.15 CHIX 19162XJm8kg
Tue 11 Jun 08:27:53 BST 2019 1632 270.15 XLON 19162XJm8kd
Tue 11 Jun 08:27:40 BST 2019 1708 270.25 XLON 19162XJm8j6
Tue 11 Jun 08:27:40 BST 2019 1403 270.25 XLON 19162XJm8j5
Tue 11 Jun 08:27:40 BST 2019 1572 270.25 CHIX 19162XJm8j7
Tue 11 Jun 08:26:50 BST 2019 2079 270.35 CHIX 19162XJm8da
Tue 11 Jun 08:26:47 BST 2019 4116 270.35 XLON 19162XJm8d4
Tue 11 Jun 08:26:46 BST 2019 883 270.45 CHIX 19162XJm8cz
Tue 11 Jun 08:26:46 BST 2019 1744 270.45 XLON 19162XJm8cy
Tue 11 Jun 08:26:43 BST 2019 705 270.50 CHIX 19162XJm8cv
Tue 11 Jun 08:25:34 BST 2019 795 270.15 CHIX 19162XJm85w
Tue 11 Jun 08:25:34 BST 2019 1571 270.15 XLON 19162XJm85v
Tue 11 Jun 08:25:32 BST 2019 678 270.20 CHIX 19162XJm85j
Tue 11 Jun 08:25:32 BST 2019 464 270.20 CHIX 19162XJm85k
Tue 11 Jun 08:25:32 BST 2019 1333 270.20 XLON 19162XJm85i
Tue 11 Jun 08:25:31 BST 2019 246 270.25 CHIX 19162XJm85f
Tue 11 Jun 08:25:31 BST 2019 1676 270.25 XLON 19162XJm85e
Tue 11 Jun 08:25:30 BST 2019 349 270.30 CHIX 19162XJm859
Tue 11 Jun 08:25:30 BST 2019 783 270.30 CHIX 19162XJm856
Tue 11 Jun 08:25:30 BST 2019 237 270.30 CHIX 19162XJm857
Tue 11 Jun 08:25:30 BST 2019 71 270.30 CHIX 19162XJm858
Tue 11 Jun 08:25:30 BST 2019 18 270.30 XLON 19162XJm855
Tue 11 Jun 08:25:29 BST 2019 515 270.35 CHIX 19162XJm853
Tue 11 Jun 08:25:28 BST 2019 251 270.40 CHIX 19162XJm852
Tue 11 Jun 08:25:28 BST 2019 606 270.40 CHIX 19162XJm851
Tue 11 Jun 08:25:28 BST 2019 1107 270.40 XLON 19162XJm850
Tue 11 Jun 08:24:46 BST 2019 602 270.25 CHIX 19162XJm814
Tue 11 Jun 08:22:23 BST 2019 1585 270.10 XLON 19162XJm7pp
Tue 11 Jun 08:22:23 BST 2019 643 270.10 CHIX 19162XJm7pq
Tue 11 Jun 08:22:23 BST 2019 802 270.10 CHIX 19162XJm7pr
Tue 11 Jun 08:22:22 BST 2019 2644 270.15 XLON 19162XJm7pn
Tue 11 Jun 08:22:22 BST 2019 1337 270.15 CHIX 19162XJm7po
Tue 11 Jun 08:22:21 BST 2019 1519 270.20 CHIX 19162XJm7pk
Tue 11 Jun 08:22:21 BST 2019 3007 270.20 XLON 19162XJm7pj
Tue 11 Jun 08:21:02 BST 2019 1398 270.35 XLON 19162XJm7k1
Tue 11 Jun 08:21:02 BST 2019 708 270.35 CHIX 19162XJm7k2
Tue 11 Jun 08:21:02 BST 2019 289 270.40 CHIX 19162XJm7k0
Tue 11 Jun 08:20:43 BST 2019 2410 270.55 XLON 19162XJm7ig
Tue 11 Jun 08:20:43 BST 2019 1540 270.55 CHIX 19162XJm7ih
Tue 11 Jun 08:20:43 BST 2019 1219 270.55 CHIX 19162XJm7ii
Tue 11 Jun 08:20:41 BST 2019 1992 270.60 XLON 19162XJm7i8
Tue 11 Jun 08:20:41 BST 2019 7 270.60 XLON 19162XJm7i9
Tue 11 Jun 08:20:41 BST 2019 1007 270.60 CHIX 19162XJm7ib
Tue 11 Jun 08:20:41 BST 2019 997 270.70 XLON 19162XJm7i6
Tue 11 Jun 08:20:41 BST 2019 578 270.70 CHIX 19162XJm7i7
Tue 11 Jun 08:20:20 BST 2019 785 270.65 CHIX 19162XJm7hm
Tue 11 Jun 08:20:05 BST 2019 3048 270.55 XLON 19162XJm7gr
Tue 11 Jun 08:19:54 BST 2019 773 270.60 CHIX 19162XJm7g5
Tue 11 Jun 08:19:54 BST 2019 620 270.60 CHIX 19162XJm7g4
Tue 11 Jun 08:19:54 BST 2019 1133 270.60 XLON 19162XJm7g3
Tue 11 Jun 08:19:48 BST 2019 896 270.70 CHIX 19162XJm7ft
Tue 11 Jun 08:18:56 BST 2019 2122 270.60 XLON 19162XJm7ai
Tue 11 Jun 08:18:56 BST 2019 1072 270.60 CHIX 19162XJm7aj
Tue 11 Jun 08:18:08 BST 2019 807 270.65 CHIX 19162XJm78l
Tue 11 Jun 08:17:47 BST 2019 1972 270.40 CHIX 19162XJm77e
Tue 11 Jun 08:17:47 BST 2019 3634 270.40 XLON 19162XJm77d
Tue 11 Jun 08:17:47 BST 2019 270 270.40 XLON 19162XJm77c
Tue 11 Jun 08:16:52 BST 2019 1093 270.35 CHIX 19162XJm729
Tue 11 Jun 08:16:52 BST 2019 1048 270.35 XLON 19162XJm728
Tue 11 Jun 08:16:52 BST 2019 1113 270.35 XLON 19162XJm727
Tue 11 Jun 08:16:22 BST 2019 1267 270.25 XLON 19162XJm6xw
Tue 11 Jun 08:16:22 BST 2019 678 270.25 CHIX 19162XJm6xx
Tue 11 Jun 08:14:40 BST 2019 3753 270.15 CHIX 19162XJm6kk
Tue 11 Jun 08:14:40 BST 2019 3430 270.15 XLON 19162XJm6kj
Tue 11 Jun 08:14:40 BST 2019 2000 270.15 XLON 19162XJm6ki
Tue 11 Jun 08:14:40 BST 2019 2000 270.15 XLON 19162XJm6kh
Tue 11 Jun 08:14:40 BST 2019 8472 270.20 XLON 19162XJm6kf
Tue 11 Jun 08:14:40 BST 2019 4279 270.20 CHIX 19162XJm6kg
Tue 11 Jun 08:13:41 BST 2019 2372 269.95 XLON 19162XJm6ey
Tue 11 Jun 08:13:41 BST 2019 1199 269.95 CHIX 19162XJm6ez
Tue 11 Jun 08:13:22 BST 2019 1487 270.10 XLON 19162XJm6cx
Tue 11 Jun 08:13:22 BST 2019 753 270.10 CHIX 19162XJm6cy
Tue 11 Jun 08:13:22 BST 2019 834 270.15 CHIX 19162XJm6cu
Tue 11 Jun 08:13:22 BST 2019 219 270.15 CHIX 19162XJm6cv
Tue 11 Jun 08:13:22 BST 2019 303 270.15 CHIX 19162XJm6cw
Tue 11 Jun 08:13:22 BST 2019 7 270.15 XLON 19162XJm6ct
Tue 11 Jun 08:13:12 BST 2019 1172 270.20 XLON 19162XJm6br
Tue 11 Jun 08:13:12 BST 2019 641 270.20 CHIX 19162XJm6bs
Tue 11 Jun 08:13:11 BST 2019 1451 270.25 XLON 19162XJm6bl
Tue 11 Jun 08:13:11 BST 2019 853 270.25 XLON 19162XJm6bm
Tue 11 Jun 08:13:11 BST 2019 734 270.25 CHIX 19162XJm6bn
Tue 11 Jun 08:13:11 BST 2019 579 270.25 CHIX 19162XJm6bo
Tue 11 Jun 08:13:11 BST 2019 513 270.25 CHIX 19162XJm6bp
Tue 11 Jun 08:13:11 BST 2019 779 270.30 XLON 19162XJm6bf
Tue 11 Jun 08:13:11 BST 2019 199 270.30 XLON 19162XJm6bg
Tue 11 Jun 08:13:11 BST 2019 669 270.30 XLON 19162XJm6bh
Tue 11 Jun 08:13:11 BST 2019 579 270.30 CHIX 19162XJm6bj
Tue 11 Jun 08:13:11 BST 2019 579 270.30 CHIX 19162XJm6bk
Tue 11 Jun 08:13:11 BST 2019 7 270.35 XLON 19162XJm6be
Tue 11 Jun 08:13:02 BST 2019 403 270.45 CHIX 19162XJm6am
Tue 11 Jun 08:12:51 BST 2019 579 270.40 CHIX 19162XJm69n
Tue 11 Jun 08:12:51 BST 2019 533 270.40 XLON 19162XJm69m
Tue 11 Jun 08:12:51 BST 2019 579 270.45 CHIX 19162XJm69h
Tue 11 Jun 08:12:51 BST 2019 543 270.45 XLON 19162XJm69g
Tue 11 Jun 08:12:39 BST 2019 579 270.40 CHIX 19162XJm68t
Tue 11 Jun 08:12:39 BST 2019 579 270.45 CHIX 19162XJm68r
Tue 11 Jun 08:12:39 BST 2019 616 270.40 CHIX 19162XJm68s
Tue 11 Jun 08:12:39 BST 2019 519 270.45 XLON 19162XJm68m
Tue 11 Jun 08:12:39 BST 2019 318 270.40 XLON 19162XJm68n
Tue 11 Jun 08:12:39 BST 2019 189 270.40 XLON 19162XJm68o
Tue 11 Jun 08:12:39 BST 2019 57 270.40 XLON 19162XJm68p
Tue 11 Jun 08:12:39 BST 2019 386 270.40 XLON 19162XJm68q
Tue 11 Jun 08:12:13 BST 2019 579 270.45 CHIX 19162XJm65y
Tue 11 Jun 08:12:13 BST 2019 374 270.45 XLON 19162XJm65x
Tue 11 Jun 08:12:11 BST 2019 387 270.50 CHIX 19162XJm65u
Tue 11 Jun 08:11:48 BST 2019 7 270.25 XLON 19162XJm63s
Tue 11 Jun 08:11:36 BST 2019 1086 270.20 XLON 19162XJm62d
Tue 11 Jun 08:11:36 BST 2019 595 270.20 CHIX 19162XJm62e
Tue 11 Jun 08:11:23 BST 2019 579 270.20 CHIX 19162XJm5zg
Tue 11 Jun 08:11:23 BST 2019 660 270.20 CHIX 19162XJm5zh
Tue 11 Jun 08:11:23 BST 2019 504 270.20 XLON 19162XJm5ze
Tue 11 Jun 08:11:23 BST 2019 1205 270.20 XLON 19162XJm5zf
Tue 11 Jun 08:11:20 BST 2019 579 270.25 CHIX 19162XJm5z3
Tue 11 Jun 08:11:20 BST 2019 653 270.25 XLON 19162XJm5z2
Tue 11 Jun 08:11:18 BST 2019 801 270.30 CHIX 19162XJm5yx
Tue 11 Jun 08:11:18 BST 2019 252 270.30 CHIX 19162XJm5yy
Tue 11 Jun 08:11:15 BST 2019 262 270.35 CHIX 19162XJm5yo
Tue 11 Jun 08:11:15 BST 2019 770 270.35 CHIX 19162XJm5yp
Tue 11 Jun 08:11:15 BST 2019 579 270.40 CHIX 19162XJm5yi
Tue 11 Jun 08:11:15 BST 2019 588 270.40 XLON 19162XJm5yh
Tue 11 Jun 08:10:55 BST 2019 189 270.35 CHIX 19162XJm5wf
Tue 11 Jun 08:10:55 BST 2019 103 270.35 XLON 19162XJm5we
Tue 11 Jun 08:10:53 BST 2019 337 270.35 CHIX 19162XJm5wc
Tue 11 Jun 08:10:52 BST 2019 720 270.40 CHIX 19162XJm5wa
Tue 11 Jun 08:10:52 BST 2019 373 270.45 CHIX 19162XJm5w8
Tue 11 Jun 08:10:46 BST 2019 1020 270.45 CHIX 19162XJm5vm
Tue 11 Jun 08:10:46 BST 2019 155 270.50 XLON 19162XJm5vk
Tue 11 Jun 08:10:46 BST 2019 2016 270.45 XLON 19162XJm5vl
Tue 11 Jun 08:10:04 BST 2019 254 270.25 CHIX 19162XJm5qi
Tue 11 Jun 08:09:59 BST 2019 730 270.30 CHIX 19162XJm5ps
Tue 11 Jun 08:09:52 BST 2019 338 270.35 CHIX 19162XJm5p1
Tue 11 Jun 08:09:52 BST 2019 347 270.35 CHIX 19162XJm5p0
Tue 11 Jun 08:09:52 BST 2019 808 270.40 CHIX 19162XJm5oz
Tue 11 Jun 08:09:51 BST 2019 340 270.45 XLON 19162XJm5ou
Tue 11 Jun 08:09:51 BST 2019 7 270.50 XLON 19162XJm5ot
Tue 11 Jun 08:09:51 BST 2019 53 270.55 XLON 19162XJm5os
Tue 11 Jun 08:09:45 BST 2019 578 270.60 CHIX 19162XJm5ob
Tue 11 Jun 08:09:45 BST 2019 552 270.60 XLON 19162XJm5oa
Tue 11 Jun 08:09:45 BST 2019 57 270.60 XLON 19162XJm5o9
Tue 11 Jun 08:09:15 BST 2019 387 270.75 CHIX 19162XJm5lm
Tue 11 Jun 08:08:48 BST 2019 611 270.45 CHIX 19162XJm5i1
Tue 11 Jun 08:08:48 BST 2019 9 270.45 XLON 19162XJm5i0
Tue 11 Jun 08:08:48 BST 2019 1116 270.45 XLON 19162XJm5hz
Tue 11 Jun 08:08:48 BST 2019 869 270.50 XLON 19162XJm5hr
Tue 11 Jun 08:08:48 BST 2019 579 270.50 CHIX 19162XJm5hv
Tue 11 Jun 08:08:48 BST 2019 342 270.50 CHIX 19162XJm5hw
Tue 11 Jun 08:08:48 BST 2019 9 270.60 XLON 19162XJm5hp
Tue 11 Jun 08:08:48 BST 2019 140 270.60 XLON 19162XJm5hq
Tue 11 Jun 08:08:48 BST 2019 364 270.60 CHIX 19162XJm5ht
Tue 11 Jun 08:08:48 BST 2019 571 270.60 CHIX 19162XJm5hu
Tue 11 Jun 08:08:04 BST 2019 578 270.60 CHIX 19162XJm5fo
Tue 11 Jun 08:08:04 BST 2019 482 270.60 XLON 19162XJm5fn
Tue 11 Jun 08:07:55 BST 2019 794 270.60 CHIX 19162XJm5e9
Tue 11 Jun 08:07:54 BST 2019 817 270.65 XLON 19162XJm5e7
Tue 11 Jun 08:07:54 BST 2019 578 270.65 CHIX 19162XJm5e8
Tue 11 Jun 08:07:54 BST 2019 437 270.70 CHIX 19162XJm5e6
Tue 11 Jun 08:07:54 BST 2019 148 270.70 XLON 19162XJm5e5
Tue 11 Jun 08:07:52 BST 2019 170 270.75 XLON 19162XJm5e4
Tue 11 Jun 08:07:14 BST 2019 488 270.75 CHIX 19162XJm5bp
Tue 11 Jun 08:07:14 BST 2019 578 270.75 CHIX 19162XJm5bq
Tue 11 Jun 08:07:14 BST 2019 380 270.75 XLON 19162XJm5bm
Tue 11 Jun 08:07:14 BST 2019 17 270.75 XLON 19162XJm5bn
Tue 11 Jun 08:07:14 BST 2019 168 270.75 XLON 19162XJm5bo
Tue 11 Jun 08:06:10 BST 2019 210 270.65 XLON 19162XJm58a
Tue 11 Jun 08:05:12 BST 2019 629 270.15 CHIX 19162XJm51m
Tue 11 Jun 08:05:12 BST 2019 1149 270.15 XLON 19162XJm51l
Tue 11 Jun 08:05:05 BST 2019 3766 270.60 XLON 19162XJm4yl
Tue 11 Jun 08:05:05 BST 2019 192 270.60 CHIX 19162XJm4yn
Tue 11 Jun 08:05:05 BST 2019 711 270.60 CHIX 19162XJm4ym
Tue 11 Jun 08:05:05 BST 2019 584 270.65 XLON 19162XJm4yh
Tue 11 Jun 08:05:05 BST 2019 578 270.65 CHIX 19162XJm4yj
Tue 11 Jun 08:05:05 BST 2019 456 270.70 XLON 19162XJm4yg
Tue 11 Jun 08:05:05 BST 2019 578 270.70 CHIX 19162XJm4yi
Tue 11 Jun 08:05:05 BST 2019 335 270.75 CHIX 19162XJm4yd
Tue 11 Jun 08:05:05 BST 2019 575 270.75 CHIX 19162XJm4ye
Tue 11 Jun 08:05:05 BST 2019 297 270.75 CHIX 19162XJm4yf
Tue 11 Jun 08:04:55 BST 2019 1596 270.90 XLON 19162XJm4x7
Tue 11 Jun 08:04:55 BST 2019 309 270.90 XLON 19162XJm4x8
Tue 11 Jun 08:04:55 BST 2019 621 270.90 CHIX 19162XJm4x9
Tue 11 Jun 08:04:55 BST 2019 222 270.90 CHIX 19162XJm4xa
Tue 11 Jun 08:04:49 BST 2019 410 271.05 XLON 19162XJm4wy
Tue 11 Jun 08:04:49 BST 2019 577 271.05 CHIX 19162XJm4wz
Tue 11 Jun 08:04:49 BST 2019 4 271.10 XLON 19162XJm4wv
Tue 11 Jun 08:04:49 BST 2019 501 271.10 CHIX 19162XJm4ww
Tue 11 Jun 08:04:43 BST 2019 389 271.20 CHIX 19162XJm4wq
Tue 11 Jun 08:04:43 BST 2019 577 271.10 CHIX 19162XJm4wp
Tue 11 Jun 08:04:37 BST 2019 513 271.05 XLON 19162XJm4wk
Tue 11 Jun 08:04:37 BST 2019 577 271.05 CHIX 19162XJm4wl
Tue 11 Jun 08:04:37 BST 2019 176 271.15 XLON 19162XJm4wj
Tue 11 Jun 08:04:25 BST 2019 611 271.00 CHIX 19162XJm4v6
Tue 11 Jun 08:04:25 BST 2019 807 270.90 CHIX 19162XJm4v7
Tue 11 Jun 08:04:13 BST 2019 577 271.00 CHIX 19162XJm4tr
Tue 11 Jun 08:04:13 BST 2019 1003 271.00 XLON 19162XJm4tq
Tue 11 Jun 08:04:07 BST 2019 1203 271.00 XLON 19162XJm4tm
Tue 11 Jun 08:04:07 BST 2019 658 271.00 CHIX 19162XJm4tn
Tue 11 Jun 08:03:45 BST 2019 455 270.75 XLON 19162XJm4sv
Tue 11 Jun 08:03:45 BST 2019 30 270.75 XLON 19162XJm4sw
Tue 11 Jun 08:03:45 BST 2019 278 270.75 CHIX 19162XJm4sy
Tue 11 Jun 08:03:45 BST 2019 360 270.75 CHIX 19162XJm4sz
Tue 11 Jun 08:03:45 BST 2019 300 270.75 CHIX 19162XJm4sx
Tue 11 Jun 08:03:03 BST 2019 1000 270.60 CHIX 19162XJm4qp
Tue 11 Jun 08:03:03 BST 2019 680 270.70 CHIX 19162XJm4qo
Tue 11 Jun 08:00:59 BST 2019 709 269.85 CHIX 19162XJm4bp
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 12/06/2019 10:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
