HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Vivo (VVO)
Long Name Vivo Energy Plc
JSE Sector Specialty Retailers (40401030)

Period Close Move %move High Low Volume
Month-to-date2726782.86280426793,342
Quarter-to-date26101947.4329842557240,502
Year-to-date2850-46-1.61298425571,345,496
7 Days2756481.74280427561,820
14 Days26791254.67280426791,950
21 Days26931114.12280426792,091
1 Month2730742.71280426797,522
2 Months2897-93-3.212984267924,831
3 Months26451596.0129842557241,227
6 Months2750541.96298425571,395,146
1 Year192488045.742984188814,934,658
2 Years18001,00455.782984145151,352,901
3 Years237942517.862984110061,456,092
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2022 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox