SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 18/10/2021 03:56

JSE

Name Time RP Move % Move
J203: All Share15/10 67028.86182.690.27%
JSE Top 4015/10 60494.02102.970.17%
JSE Resource 1015/10 64346.75-77.65-0.12%
JSE Industrial 2515/10 84818.56618.470.73%
JSE Financial 1515/10 13960.98-45.91-0.33%
JSE SAPI15/10 320.971.130.35%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining15/10 54203.69-336.87-0.62%

Currencies

Name Time RP Move % Move
USD / ZAR04:15 14.6255-0.1350-0.91%
GBP / ZAR04:15 20.0909-0.0850-0.42%
EUR / ZAR04:15 16.9525-0.1577-0.92%
NZD / ZAR04:15 10.3476-0.0378-0.36%
AUD / ZAR04:15 10.8457-0.0976-0.89%
USD / JPY04:15 114.07550.24150.21%
EUR / USD04:14 1.1591-0.0001-0.01%
GBP / USD04:15 1.37370.00680.49%

Commodities

Name Time RP Move % Move
Gold $04:15 1770.953.740.21%
Gold R04:15 25901.82-182.58-0.70%
Gold R/Kg04:15 832744-5870-0.70%
Brent Crude03:23 86.080.800.94%
Silver $04:15 23.38850.05850.25%
Platinum $04:15 1055.80-0.75-0.07%
Palladium $04:15 2060.78-18.62-0.90%

International Indices

Name Time RP Move % Move
DJ Futures03:57 35184.0013.000.04%
DJ Ind17/10 35294.76382.201.09%
SP 50017/10 4471.3733.110.75%
Nasdaq17/10 14897.3473.910.50%
FTSE 10017/10 7234.0326.320.37%
DAX17/10 15587.36124.640.81%
CAC4017/10 6727.5242.310.63%
Nikkei03:56 29009.50-59.13-0.20%
Shanghai03:56 3547.41-24.95-0.70%
Hang-Seng03:56 25124.62-206.34-0.81%
ASX All03:57 7696.7022.500.29%

SA Bonds

Name Time RP Move % Move
R18615/10 7.860.010.13%
R20915/10 10.45-0.04-0.33%
* Prices 15 minutes delayed.