SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/06/2019 07:53

JSE

Name Time RP Move % Move
J203: All Share19/06 58564.72.000.00%
JSE Top 4019/06 52534.39.000.00%
JSE Resource 1019/06 46901.10.000.00%
JSE Industrial 2519/06 72870.44.000.00%
JSE Financial 1519/06 17345.90.000.00%
JSE SAPI19/06 481.37.000.00%
JSE Gold19/06 1820.22.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR08:14 14.2792-0.0445-0.31%
GBP / ZAR08:14 18.15190.04530.25%
EUR / ZAR08:14 16.11670.03710.23%
NZD / ZAR08:14 9.40120.03200.34%
AUD / ZAR08:14 9.86670.00690.07%
USD / JPY08:14 107.4765-0.6265-0.58%
EUR / USD08:14 1.12830.00570.50%
GBP / USD08:14 1.27070.00640.51%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 08:15 9294.4317.170.19%
BCH / USD08:14 414.04-2.39-0.57%
BTC / ZAR08:14 141990.001992.001.42%
ETH / USD08:15 269.190.430.16%
LTC / USD08:15 136.39-0.19-0.14%
XRP / USD08:14 0.43-0.00-0.49%

International Indices

Name Time RP Move % Move
DJ Futures07:53 26624.5088.500.33%
DJ Ind19/06 26504.0038.460.15%
SP 50019/06 2926.468.710.30%
Nasdaq00:23 7987.3233.440.42%
FTSE 10000:23 7403.54-39.50-0.53%
DAX00:23 12308.53-23.22-0.19%
CAC4000:23 5518.458.730.16%
Nikkei07:52 21447.5096.420.45%
Shanghai07:52 2978.7860.972.09%
Hang-Seng07:52 28454.50252.360.89%
ASX All07:53 6762.2033.700.50%

Commodities

Name Time RP Move % Move
Gold $08:14 1386.0525.721.89%
Gold R08:14 19795.15310.621.59%
Gold R/Kg08:14 63641499861.59%
Brent Crude07:53 63.310.671.07%
Silver $08:14 15.36350.20101.33%
Platinum $08:14 816.954.350.54%
Palladium $07:55 1499.304.100.27%

SA Bonds

Name Time RP Move % Move
R18607:55 8.07-0.10-1.22%
R20907:58 9.42-0.05-0.58%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.