SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 26/06/2022 00:20

JSE

Name Time RP Move % Move
J203: All Share24/06 66348.751053.331.61%
JSE Top 4024/06 59992.87973.961.65%
JSE Resource 1024/06 64421.83-93.43-0.14%
JSE Industrial 2524/06 76589.822001.332.68%
JSE Financial 1524/06 15623.21293.591.92%
JSE SAPI24/06 301.504.721.59%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining24/06 47129.7097.890.21%

Currencies

Name Time RP Move % Move
USD / ZAR23:10 15.8024-0.0973-0.61%
GBP / ZAR23:10 19.3901-0.0885-0.45%
EUR / ZAR23:10 16.6755-0.1209-0.72%
NZD / ZAR23:10 9.97510.00450.04%
AUD / ZAR23:10 10.9734-0.0052-0.05%
USD / JPY23:21 135.1610-0.8630-0.63%
EUR / USD23:19 1.0553-0.0012-0.11%
GBP / USD23:20 1.22670.00190.16%

Commodities

Name Time RP Move % Move
Gold $24/06 1827.53-14.32-0.78%
Gold R23:10 28879.27-385.76-1.32%
Gold R/Kg23:10 928468-12955-1.38%
Brent Crude11:20 112.622.570.00%
Silver $24/06 21.1430-0.1585-0.74%
Platinum $24/06 903.85-27.15-2.92%
Palladium $24/06 1861.5316.130.87%

International Indices

Name Time RP Move % Move
DJ Futures23:03 31478.00806.002.63%
DJ Ind24/06 30677.36823.322.68%
SP 50024/06 3795.73116.013.06%
Nasdaq24/06 11232.19375.433.34%
FTSE 10000:20 7208.81188.362.68%
DAX00:20 13118.13205.541.59%
CAC4000:20 6073.35190.023.23%
Nikkei00:20 26491.97320.721.23%
Shanghai00:20 3349.7529.600.89%
Hang-Seng00:20 21719.06445.192.09%
ASX All00:21 6762.4071.001.06%

SA Bonds

Name Time RP Move % Move
R18624/06 8.700.131.52%
R20924/06 11.020.090.82%
* Prices 15 minutes delayed.