SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 21/04/2019 12:29

JSE

Name Time RP Move % Move
J203: All Share18/04 59222.47314.160.53%
JSE Top 4018/04 52872.78311.350.59%
JSE Resource 1018/04 47077.25201.940.43%
JSE Industrial 2518/04 73597.53414.410.57%
JSE Financial 1518/04 17425.99133.500.77%
JSE SAPI18/04 486.47.780.16%
JSE Gold18/04 1499.1523.161.57%

Currencies

Name Time RP Move % Move
USD / ZAR20/04 14.06690.00450.03%
GBP / ZAR20/04 18.26390.00820.04%
EUR / ZAR20/04 15.81540.02360.15%
NZD / ZAR20/04 9.40810.01310.14%
AUD / ZAR20/04 10.06220.01330.13%
USD / JPY20/04 111.9450-0.0400-0.04%
EUR / USD20/04 1.12440.00140.13%
GBP / USD20/04 1.29910.00040.03%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 12:54 5269.20-53.84-1.01%
BCH / USD12:54 287.47-12.79-4.26%
BTC / ZAR17/04 72821.787.080.00%
ETH / USD12:54 168.32-4.77-2.76%
LTC / USD12:54 75.80-5.56-6.84%
XRP / USD12:54 0.32-0.01-2.30%

International Indices

Name Time RP Move % Move
DJ Futures00:19 26567.000.00-0.01%
DJ Ind18/04 26559.54110.000.42%
SP 50018/04 2905.034.580.16%
Nasdaq00:18 7998.061.980.02%
FTSE 10000:18 7459.88-11.44-0.15%
DAX00:18 12222.3969.320.57%
CAC4000:18 5580.3817.290.31%
Nikkei00:18 22090.12.000.00%
Shanghai00:18 3270.8020.600.63%
Hang-Seng00:18 29963.26-161.42-0.54%
ASX All00:19 6349.90-.40-0.01%

Commodities

Name Time RP Move % Move
Gold $20/04 1275.70.010.00%
Gold R20/04 17945.075.880.00%
Gold R/Kg20/04 5769341890.00%
Brent Crude00:20 72.220.000.00%
Silver $20/04 15.00450.00200.01%
Platinum $20/04 903.9514.341.61%
Palladium $00:21 1410.0025.750.33%

SA Bonds

Name Time RP Move % Move
R18618/04 8.45-0.020.00%
R20918/04 9.380.010.00%
PLEASE NOTE:
Live Bond data will be temporarily unavailable from 26 April while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.