WORLD FOREX - 13/12/2018 09:14:01

TO
Name Time RP Move % Move
AEDUSD12/12 0.2718-0.0000
AUDCAD09:15 0.96660.0034 0.36%
AUDCHF09:15 0.71920.0031 0.43%
AUDEUR09:15 0.63660.0021 0.33%
AUDGBP09:15 0.57350.0025 0.44%
AUDNZD09:15 1.05310.0009 0.09%
AUDUSD09:15 0.72390.0024 0.33%
AUDZAR09:15 10.1855-0.0015 -0.01%
BCHUSD09:16 96.68-2.06 -2.09%
BFPUSD01:16 3582.740.00
BRLUSD06:20 0.2588-0.0006 -0.23%
BTCUSD09:16 3449.67-21.72 -0.63%
BTCZAR09:16 49014.00-905.00 -1.81%
BTGUSD09:16 11.78-0.32 -2.61%
CADAUD09:14 1.0338-0.0033 -0.32%
CADCHF09:15 0.74400.0009 0.13%
CADEUR08:25 0.6585-0.0003 -0.05%
CADGBP09:14 0.59280.0005 0.08%
CADNZD08:25 1.0891-0.0028 -0.26%
CADUSD09:15 0.74840.0002 0.03%
CADZAR09:12 10.5401-0.0334 -0.32%
CHFAUD09:15 1.3894-0.0044 -0.32%
CHFCAD09:12 1.3428-0.0006 -0.04%
CHFGBP09:14 0.79690.0005 0.06%
CHFNZD09:14 1.4637-0.0048 -0.33%
CHFUSD09:15 1.0064-0.0006 -0.06%
CHFZAR09:15 14.1624-0.0326 -0.23%
CLFUSD12/12 40.66300.3145
CNYUSD12/12 0.14530.0003
CZKUSD08:32 0.0439-0.0000 -0.09%
DKKUSD09:15 0.1523-0.0005 -0.33%
DKKZAR09:15 2.1431-0.0058 -0.27%
ETHUSD09:16 89.69-1.37 -1.51%
EURCAD09:15 1.5183-0.0003 -0.02%
EURCHF09:15 1.12970.0010 0.09%
EURGBP09:15 0.90090.0012 0.13%
EURJPY09:15 128.99000.1890 0.15%
EURNGN01:14 414.54000.1100 0.03%
EURUSD09:15 1.13720.0001 0.01%
EURZAR09:15 15.9981-0.0335 -0.21%
GBPAUD09:15 1.7434-0.0067 -0.38%
GBPEUR09:15 1.1100-0.0015 -0.14%
GBPNGN01:14 460.5800-0.1100 -0.02%
GBPSEK09:15 11.4391-0.0401 -0.35%
GBPUSD09:15 1.2622-0.0008 -0.06%
GBPZAR09:15 17.7550-0.0479 -0.27%
HKDUSD08:32 0.12800.0001 0.05%
INRUSD12/12 0.01390.0001
JPYAUD09:14 0.0122-0.0001 -0.45%
JPYEUR09:12 0.7751-0.0011 -0.14%
JPYUSD09:15 0.0088-0.0000 -0.14%
JPYZAR08:32 0.1240-0.0007 -0.52%
KRWUSD12/12 0.0009-0.0000
LTCUSD09:16 24.13-0.55 -2.24%
MURUSD12/12 0.0289-0.0001
MXNUSD09:15 0.04980.0000 0.02%
NOKUSD09:15 0.11670.0002 0.13%
NZDAUD09:15 0.9490-0.0001 -0.01%
NZDCHF09:15 0.68290.0022 0.33%
NZDGBP09:15 0.54440.0021 0.39%
NZDUSD09:15 0.68740.0020 0.30%
NZDZAR09:15 9.67000.0006 0.01%
PGKUSD12/12 0.2920-0.0025
RUBUSD08:32 0.0150-0.0000 -0.05%
SEKUSD09:12 0.10990.0003 0.27%
SGDUSD09:15 0.72910.0012 0.16%
THBUSD09:12 0.03060.0001 0.33%
TOPUSD09:15 0.4316-0.0003 -0.07%
TRYUSD08:32 0.18650.0002 0.08%
TWDUSD08:32 0.0324-0.0001 -0.25%
USDAED09:13 3.6727-0.0004 -0.01%
USDAFN06:27 75.79000.0900 0.12%
USDALL12/12 109.07000.1200
USDANG10/12 1.7850-0.0050
USDARS01:48 37.5700-0.2450 -0.65%
USDAUD09:15 1.3808-0.0047 -0.34%
USDAWG10/12 1.7800-0.0100
USDAZN10/12 1.6995-0.0001
USDBAM08:25 1.72250.0003 0.02%
USDBBD12/12 2.00000.0300
USDBDT08:28 83.56000.3400 0.41%
USDBHD08:30 0.37680.0002 0.05%
USDBIF10/12 1750.98009.0200
USDBMD12/12 1.0000-0.0003
USDBND09:15 1.3702-0.0018 -0.13%
USDBOB12/12 6.8500-0.0100
USDBSD10/12 1.0000-0.0100
USDBTN10/12 70.72500.5750
USDBZD10/12 1.9978-0.0002
USDCAD09:15 1.33530.0003 0.02%
USDCDF10/12 1565.5000-10.5000
USDCHF09:15 0.99340.0007 0.07%
USDCLP01:48 677.8300-6.1800 -0.90%
USDCOP01:48 3167.8000-16.7000 -0.52%
USDCRC06:27 596.13002.5300 0.43%
USDCUP12/12 1.0000
USDCVE10/12 96.70000.3000
USDCZK09:15 22.7243-0.0042 -0.02%
USDDJF00:52 177.5500-0.2000
USDDKK09:15 6.56370.0002
Name Time RP Move % Move
USDDOP04:14 50.0000-0.0800 -0.16%
USDDZD09:15 118.5700-0.0300 -0.03%
USDEGP09:04 17.88000.0900 0.50%
USDERN06:27 15.19000.2000 1.33%
USDEUR09:15 0.8791-0.0002 -0.02%
USDFKP09/12 0.7867-0.0002
USDGBP09:15 0.79220.0008 0.10%
USDGHS12/12 4.82850.0015
USDGMD12/12 49.30000.0500
USDGNF06:27 9047.0000-11.0000 -0.12%
USDGTQ10/12 7.70950.0010
USDGYD11/12 207.06000.5900
USDHKD09:15 7.8084-0.0064 -0.08%
USDHNL06:27 24.2530-0.0120 -0.05%
USDHRK09:15 6.49340.0010 0.02%
USDHTG11/12 75.77002.2000
USDHUF09:15 283.8500-0.0600 -0.02%
USDIDR08:56 14476.0000-115.0000 -0.79%
USDILS09:15 3.74820.0008 0.02%
USDINR09:15 71.5400-0.2965 -0.41%
USDIQD10/12 1190.0000-4.0000
USDIRR10/12 42000.000030.0000
USDISK10/12 123.05001.5000
USDJMD11/12 126.41000.1100
USDJOD09:15 0.70900.0003 0.04%
USDJPY09:15 113.43100.1590 0.14%
USDKES08:48 102.4300-0.0200 -0.02%
USDKHR11/12 4009.00002.0000
USDKMF12/12 432.25001.5800
USDKPW12/12 900.0000
USDKWD12/12 0.3040-0.0001
USDKYD12/12 0.82000.0097
USDKZT08:18 370.0200-0.0500 -0.01%
USDLAK09:15 8535.000020.0000 0.23%
USDLBP12/12 1501.50000.1000
USDLKR08:08 179.5000-0.2000 -0.11%
USDLRD12/12 156.30000.3000
USDLYD06:27 1.39030.0001 0.01%
USDMAD09:15 9.4903-0.0051 -0.05%
USDMDL06:27 17.00700.0750 0.44%
USDMKD09:14 53.91000.0200 0.04%
USDMMK10/12 1559.0000-3.0000
USDMNT11/12 2619.000014.0000
USDMOP08:25 8.0423-0.0069 -0.09%
USDMRO10/12 355.00000.8500
USDMUR08:08 33.2000-0.9000 -2.64%
USDMVR12/12 15.55000.2100
USDMWK12/12 721.1700-1.5900
USDMYR08:19 4.1770-0.0040 -0.10%
USDMZN06:27 60.9000-0.5500 -0.90%
USDNAD09:15 14.0600-0.0480 -0.34%
USDNIO10/12 32.23930.0700
USDNOK09:15 8.5622-0.0029 -0.03%
USDNPR12/12 115.0000-0.8100
USDOMR11/12 0.38450.0004
USDPAB12/12 1.0000-0.0100
USDPEN12/12 3.35650.0020
USDPHP09:06 52.59000.0100 0.02%
USDPKR10/12 137.5300-0.0100
USDPLN09:15 3.77260.0010 0.03%
USDPYG11/12 5922.000020.7000
USDQAR09:14 3.6403-0.0005 -0.01%
USDRON09:15 4.0922-0.0011 -0.03%
USDRUB09:15 66.2905-0.1713 -0.26%
USDRWF10/12 868.36001.0900
USDSAR09:15 3.75070.0002 0.01%
USDSBD11/12 8.0620-0.1484
USDSCR06:42 13.30000.2900 2.14%
USDSDG04:14 47.50020.2492 0.53%
USDSEK09:15 9.0628-0.0221 -0.24%
USDSGD09:15 1.3706-0.0012 -0.09%
USDSHP09/12 0.7869-0.0001
USDSLL10/12 8550.00005.0000
USDSRD06:27 7.3900-0.0300 -0.40%
USDSTD09:15 21544.1000-7.6000 -0.04%
USDSVC12/12 8.75000.0300
USDSYP10/12 514.98000.0200
USDSZL09:15 14.0610-0.0522 -0.37%
USDTHB09:15 32.6700-0.0900 -0.27%
USDTND09:15 2.9771-0.0011 -0.04%
USDTOP12/12 2.33290.0225
USDTTD10/12 6.71930.0580
USDTWD09:15 30.79200.0740 0.24%
USDTZS10/12 2293.0000-1.0000
USDUAH12/12 27.79950.1060
USDUGX10/12 3720.2000-14.7000
USDUYU10/12 31.97700.1250
USDVUV12/12 112.0000-0.0400
USDWST12/12 2.62010.0034
USDXAF08:25 576.38000.0800 0.01%
USDXCD12/12 2.70000.0200
USDXOF08:25 576.38000.0800 0.01%
USDXPF09:14 104.3300-0.0600 -0.06%
USDYER12/12 249.50000.1000
USDZAR09:15 14.0685-0.0424 -0.30%
WSTUSD09:15 0.3771-0.0001 -0.03%
XRPUSD09:16 0.31-0.00 -1.21%
ZARCHF09:14 0.43%
ZARUSD09:04 0.07090.0001 0.14%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE