WORLD FOREX - 17/08/2018 23:55:05

TO
Name Time RP Move % Move
AEDUSD16/08 0.27180.0000
AUDCAD17/08 0.9546-0.0005 -0.06%
AUDCHF17/08 0.72810.0044 0.61%
AUDEUR17/08 0.63960.0015 0.24%
AUDGBP17/08 0.57320.0024 0.42%
AUDNZD17/08 1.10200.0001 0.01%
AUDUSD17/08 0.73140.0035 0.48%
AUDZAR17/08 10.70610.0178 0.17%
BCHUSD16:59 558.12-19.95 -3.31%
BFPUSD16/08 6822.030.00
BRLUSD17/08 0.2544-0.0014 -0.55%
BTCUSD16:59 6347.77-76.50 -1.16%
BTCZAR17:00 95545.00-956.00 -0.99%
BTGUSD16:59 18.61-0.63 -3.11%
CADAUD17/08 1.0460-0.0003 -0.03%
CADCHF17/08 0.76170.0044 0.58%
CADEUR17/08 0.66900.0006 0.09%
CADGBP17/08 0.60000.0026 0.44%
CADNZD17/08 1.15390.0014 0.12%
CADUSD17/08 0.76510.0051 0.67%
CADZAR17/08 11.20830.0032 0.03%
CHFAUD17/08 1.3716-0.0092 -0.67%
CHFCAD17/08 1.3106-0.0082 -0.62%
CHFGBP17/08 0.7867-0.0017 -0.22%
CHFNZD17/08 1.5123-0.0098 -0.64%
CHFUSD17/08 1.00420.0017 0.17%
CHFZAR17/08 14.7016-0.0472 -0.32%
CLFUSD16/08 40.6890-0.1059
CNYUSD16/08 0.14520.0003
CZKUSD17/08 0.04430.0001 0.28%
DKKUSD17/08 0.15290.0004 0.26%
DKKZAR17/08 2.2421-0.0053 -0.24%
ETHUSD16:59 294.18-6.46 -2.04%
EURCAD17/08 1.4934-0.0029 -0.19%
EURCHF17/08 1.13870.0049 0.43%
EURGBP17/08 0.89670.0022 0.25%
EURJPY17/08 126.40000.2150 0.17%
EURNGN15/08 408.98000.7700
EURUSD17/08 1.14370.0049 0.43%
EURZAR17/08 16.7430-0.0215 -0.13%
GBPAUD17/08 1.7430-0.0075 -0.43%
GBPEUR17/08 1.1147-0.0029 -0.26%
GBPNGN17/08 459.75002.0900 0.46%
GBPSEK17/08 11.6704-0.0098 -0.08%
GBPUSD17/08 1.27440.0019 0.15%
GBPZAR17/08 18.6394-0.0784 -0.42%
HKDUSD17/08 0.12740.0000 0.03%
INRUSD17/08 0.0142-0.0001 -0.42%
JPYAUD17/08 0.0124-0.0000 -0.06%
JPYEUR17/08 0.7911-0.0014 -0.17%
JPYUSD17/08 0.0090-0.0000 -0.16%
JPYZAR17/08 0.1324-0.0011 -0.80%
KRWUSD16/08 0.00090.0000
LTCUSD16:59 56.44-2.90 -4.70%
MURUSD16/08 0.0284-0.0001
MXNUSD17/08 0.05290.0003 0.49%
NOKUSD17/08 0.11820.0004 0.30%
NZDAUD17/08 0.9065-0.0004 -0.04%
NZDCHF17/08 0.66080.0042 0.64%
NZDGBP17/08 0.51990.0020 0.39%
NZDUSD17/08 0.66350.0049 0.74%
NZDZAR17/08 9.71380.0169 0.17%
PGKUSD16/08 0.2970-0.0025
RUBUSD17/08 0.0148-0.0001 -0.67%
SEKUSD17/08 0.10870.0005 0.46%
SGDUSD17/08 0.72870.0019 0.26%
THBUSD17/08 0.0300-0.0001 -0.33%
TOPUSD17/08 0.4243-0.0038
TRYUSD17/08 0.1658-0.0057 -3.31%
TWDUSD17/08 0.0324-0.0001 -0.18%
USDAED17/08 3.67270.0002 0.01%
USDAFN17/08 72.3300-0.2900 -0.40%
USDANG14/08 1.84000.0100
USDARS17/08 29.83000.2310 0.78%
USDAUD17/08 1.3659-0.0112 -0.81%
USDBAM17/08 1.7122-0.0110 -0.64%
USDBBD14/08 2.00000.0300
USDBDT16/08 83.7200-0.3200
USDBHD17/08 0.37710.0003 0.08%
USDBIF14/08 1750.98000.0200
USDBMD14/08 1.0000-0.0003
USDBND17/08 1.37050.0067 0.49%
USDBOB14/08 6.8500-0.0100
USDBRL17/08 3.90960.0056 0.14%
USDBSD14/08 1.0000-0.0100
USDBZD14/08 1.9978-0.0002
USDCAD17/08 1.3061-0.0096 -0.73%
USDCDF14/08 1565.5000-10.5000
USDCHF17/08 0.9951-0.0012 -0.12%
USDCLP17/08 667.4700-0.9600 -0.14%
USDCOP17/08 3031.000013.0000 0.43%
USDCRC17/08 564.80002.8000 0.50%
USDCUP14/08 1.0000
USDCZK17/08 22.4500-0.1702 -0.75%
USDDJF17/08 177.1000-0.4000 -0.23%
USDDKK17/08 6.5177-0.0372 -0.57%
USDDOP17/08 49.6100-0.0500 -0.10%
USDDZD17/08 118.5770-0.2230 -0.19%
USDEGP16/08 17.8600-0.0300
Name Time RP Move % Move
USDERN16/08 15.27000.2800
USDEUR17/08 0.8733-0.0057 -0.65%
USDFJD15/08 2.1173-0.0035
USDGBP17/08 0.7845-0.0018 -0.23%
USDGHS17/08 4.8200-0.0400 -0.82%
USDGNF17/08 8995.00007.0000 0.08%
USDGTQ14/08 7.4805-0.0015
USDGYD17/08 207.0900-0.8900 -0.43%
USDHKD17/08 7.84820.0001
USDHNL17/08 23.94800.0780 0.33%
USDHRK17/08 6.4841-0.0365 -0.56%
USDHTG14/08 66.9800-0.0600
USDHUF17/08 282.3800-2.2100 -0.78%
USDIDR16/08 14590.0000-10.0000
USDILS17/08 3.6582-0.0097 -0.26%
USDINR17/08 69.8596-0.2308 -0.33%
USDIQD14/08 1190.00003.0000
USDIRR14/08 42000.000030.0000
USDISK15/08 109.1000-0.2800
USDJMD15/08 134.65000.6200
USDJOD17/08 0.70930.0008 0.11%
USDJPY17/08 110.4650-0.4390 -0.40%
USDKES17/08 100.60000.0900 0.09%
USDKHR17/08 4048.8000-11.2000 -0.28%
USDKMF17/08 430.8300-2.5700 -0.59%
USDKPW14/08 900.0000
USDKRW17/08 1117.9000-7.9600 -0.71%
USDKWD17/08 0.3031-0.0003 -0.10%
USDKYD14/08 0.82000.0097
USDKZT17/08 361.17000.9000 0.25%
USDLAK17/08 8510.00005.0000 0.06%
USDLBP17/08 1508.00002.5000 0.17%
USDLKR16/08 160.40000.1500
USDLRD17/08 153.50000.7000 0.46%
USDLYD14/08 1.3700-0.0004
USDMAD17/08 9.5200-0.0378 -0.40%
USDMDL17/08 16.61800.1170 0.71%
USDMKD17/08 53.6500-0.1700 -0.32%
USDMMK14/08 1489.0000-13.0000
USDMNT17/08 2451.00001.0000 0.04%
USDMOP17/08 8.08370.0001
USDMRO14/08 355.00000.8500
USDMUR17/08 34.68000.2300 0.67%
USDMVR16/08 15.5700-0.2100
USDMWK17/08 715.35001.9000 0.27%
USDMXN17/08 18.8900-0.0830 -0.44%
USDMYR16/08 4.0960-0.0070
USDMZN17/08 58.74000.3300 0.56%
USDNAD17/08 14.6240-0.1350 -0.91%
USDNOK17/08 8.4413-0.0362 -0.43%
USDNPR16/08 112.0000-0.1497
USDNZD17/08 1.5060-0.0115 -0.76%
USDOMR15/08 0.3842-0.0004
USDPAB14/08 1.0000-0.0100
USDPEN17/08 3.3072-0.0039 -0.12%
USDPGK16/08 3.30880.0388
USDPHP17/08 53.3400-0.1000 -0.19%
USDPKR16/08 123.1500-0.2300
USDPLN17/08 3.7483-0.0376 -0.99%
USDPYG17/08 5704.0000-54.5000 -0.95%
USDQAR16/08 3.64080.0016
USDRON17/08 4.0686-0.0200 -0.49%
USDRUB17/08 67.06700.1748 0.26%
USDRWF14/08 855.58000.1100
USDSAR16/08 3.75020.0001
USDSBD15/08 7.8100-0.1193
USDSCR17/08 13.5000-0.2300 -1.68%
USDSDG15/08 17.9000-0.0452
USDSEK17/08 9.1550-0.0377 -0.41%
USDSGD17/08 1.3708-0.0042 -0.31%
USDSLL17/08 8795.0000295.0000 3.47%
USDSRD17/08 7.3300-0.0600 -0.81%
USDSTD17/08 21419.8000-122.4000 -0.57%
USDSVC14/08 8.75000.0300
USDSYP14/08 514.98000.0200
USDSZL17/08 14.6460-0.0913 -0.62%
USDTHB17/08 33.1500-0.0200 -0.06%
USDTND17/08 2.7600-0.0122 -0.44%
USDTOP16/08 2.35150.0286
USDTTD14/08 6.7658-0.0213
USDTWD17/08 30.7080-0.0450 -0.15%
USDTZS16/08 2274.0000-6.0000
USDUAH14/08 27.4400-0.0950
USDUGX14/08 3752.0000-6.4000
USDUYU14/08 31.42000.5210
USDVEF14/08###########34472.0000
USDVND14/08 23314.0000-5.0000
USDVUV14/08 108.53002.8400
USDWST16/08 2.65070.0096
USDXAF17/08 572.9400-3.6900 -0.64%
USDXCD14/08 2.70000.0200
USDXOF17/08 572.9400-3.6900 -0.64%
USDXPF17/08 103.7500-0.5700 -0.55%
USDYER14/08 249.65000.0500
USDZAR17/08 14.6223-0.0900 -0.61%
WSTUSD17/08 0.3719-0.0075
XRPUSD16:59 0.33-0.02 -6.01%
ZARCHF17/08
ZARUSD17/08 0.06810.0006 0.89%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE