WORLD FOREX - 22/10/2018 14:57:49

TO
Name Time RP Move % Move
AEDUSD14:12 0.27180.0000 0.01%
AUDCAD15:13 0.9301-0.0024 -0.26%
AUDCHF15:13 0.7069-0.0012 -0.17%
AUDEUR15:13 0.61820.0001 0.02%
AUDGBP15:12 0.54720.0031 0.57%
AUDNZD15:13 1.08000.0008 0.08%
AUDUSD15:14 0.7099-0.0020 -0.27%
AUDZAR15:13 10.1327-0.1283 -1.25%
BCHUSD15:15 448.15-6.11 -1.34%
BFPUSD01:15 6931.500.00
BRLUSD14:05 0.26970.0008 0.30%
BTCUSD15:15 6401.20-37.69 -0.59%
BTCZAR15:15 92577.89-3722.11 -3.87%
BTGUSD15:15 26.52-0.20 -0.73%
CADAUD15:12 1.07470.0027 0.25%
CADCHF15:13 0.76000.0001 0.01%
CADEUR14:05 0.66440.0011 0.17%
CADGBP15:12 0.58800.0043 0.74%
CADNZD14:05 1.16040.0044 0.38%
CADUSD15:13 0.7630-0.0002 -0.03%
CADZAR15:08 10.9071-0.1054 -0.96%
CHFAUD15:13 1.41390.0041 0.29%
CHFCAD15:08 1.3140-0.0002 -0.02%
CHFGBP15:12 0.77340.0059 0.77%
CHFNZD15:12 1.52670.0050 0.33%
CHFUSD15:13 1.0040-0.0001 -0.01%
CHFZAR15:13 14.3349-0.1344 -0.93%
CLFUSD03:40 40.31170.0117 0.03%
CNYUSD14:05 0.1440-0.0002 -0.14%
CZKUSD14:12 0.0444-0.0001 -0.20%
DKKUSD15:13 0.1539-0.0004 -0.26%
DKKZAR15:13 2.1964-0.0272 -1.22%
ETHUSD15:15 204.48-1.59 -0.77%
EURCAD15:13 1.5042-0.0038 -0.25%
EURCHF15:13 1.1433-0.0032 -0.28%
EURGBP15:13 0.88520.0041 0.46%
EURJPY15:14 129.4350-0.1530 -0.12%
EURUSD15:14 1.1480-0.0033 -0.28%
EURZAR15:13 16.3914-0.2047 -1.23%
GBPAUD15:13 1.8269-0.0089 -0.48%
GBPEUR15:13 1.1295-0.0052 -0.46%
GBPSEK15:13 11.6663-0.0753 -0.64%
GBPUSD15:14 1.2967-0.0099 -0.76%
GBPZAR15:13 18.5123-0.2901 -1.54%
HKDUSD14:12 0.12750.0000 0.01%
INRUSD20/10 0.0136-0.0001
JPYAUD15:12 0.01250.0000 0.10%
JPYEUR15:08 0.77290.0008 0.10%
JPYUSD15:13 0.0089-0.0000 -0.18%
JPYZAR14:12 0.1269-0.0014 -1.08%
KRWUSD14:12 0.00090.0000 2.39%
LTCUSD15:15 52.77-0.63 -1.18%
MURUSD14:12 0.02860.0001 0.36%
MXNUSD15:13 0.0517-0.0002 -0.39%
NOKUSD15:13 0.1212-0.0003 -0.24%
NZDAUD15:13 0.9256-0.0005 -0.05%
NZDCHF15:13 0.6546-0.0020 -0.31%
NZDGBP15:13 0.50670.0026 0.52%
NZDUSD15:13 0.6573-0.0018 -0.27%
NZDZAR15:13 9.3823-0.1185 -1.25%
PGKUSD19/10 0.2930-0.0025
RUBUSD14:12 0.01530.0001 0.64%
SEKUSD15:08 0.11060.0001 0.09%
SGDUSD15:06 0.7247-0.0007 -0.10%
THBUSD15:08 0.0305-0.0001 -0.33%
TOPUSD03:08 0.4263-0.0033 -0.78%
TRYUSD14:12 0.1757-0.0007 -0.42%
TWDUSD14:12 0.0323-0.0001 -0.15%
USDAED15:04 3.67270.0004 0.01%
USDAFN14:57 75.3200-0.0600 -0.08%
USDALL18/10 108.90000.8500
USDANG19/10 1.7850-0.0050
USDARS15:10 36.1490-0.2600 -0.71%
USDAUD15:13 1.40850.0039 0.28%
USDAWG19/10 1.7800-0.0100
USDBAM14:05 1.70440.0036 0.21%
USDBBD19/10 2.00000.0300
USDBDT14:52 83.77000.8300 0.99%
USDBHD15:08 0.37690.0001 0.03%
USDBIF19/10 1750.9800-0.9800
USDBMD19/10 1.0000-0.0003
USDBND15:13 1.37890.0019 0.14%
USDBOB19/10 6.8600-0.0100
USDBSD19/10 1.0000-0.0200
USDBZD19/10 1.9978-0.0002
USDCAD15:14 1.31040.0007 0.05%
USDCDF19/10 1565.5000-10.5000
USDCHF15:14 0.99590.0001 0.01%
USDCLP15:13 678.4700-1.0500 -0.15%
USDCOP15:13 3080.30005.0000 0.16%
USDCRC15:03 589.33000.3500 0.06%
USDCUP19/10 1.0000
USDCVE19/10 95.18000.8000
USDCZK15:13 22.50790.0689 0.31%
USDDJF19/10 177.30000.2000
USDDKK15:13 6.49840.0201 0.31%
Name Time RP Move % Move
USDDOP15:01 49.4500-0.2400 -0.48%
USDDZD15:13 118.5080-0.1430 -0.12%
USDEGP15:05 17.8750-0.0100 -0.06%
USDERN13:50 15.2500-0.1000 -0.66%
USDEUR15:13 0.87070.0038 0.44%
USDGBP15:13 0.77090.0047 0.62%
USDGHS14:26 4.8135-0.0025 -0.05%
USDGNF05:23 9010.00007.0000 0.08%
USDGTQ19/10 7.71400.0070
USDGYD19/10 207.48000.7100
USDHKD15:13 7.8393-0.0008 -0.01%
USDHNL13:50 24.01000.0310 0.13%
USDHRK15:11 6.4688-0.0062 -0.10%
USDHTG13:50 68.62000.0900 0.13%
USDHUF15:13 281.40000.9500 0.34%
USDIDR10:55 15180.0000-5.0000 -0.03%
USDILS15:13 3.65720.0025 0.07%
USDINR13:30 73.56000.1850 0.25%
USDIQD19/10 1189.0000-10.0000
USDIRR19/10 42000.000030.0000
USDISK18/10 117.5000-1.0500
USDJMD19/10 130.1800-0.6100
USDJOD15:11 0.70870.0002 0.03%
USDJPY15:14 112.74900.2190 0.19%
USDKES14:38 100.85000.1500 0.15%
USDKHR03:08 4058.80008.8000 0.22%
USDKMF19/10 424.05002.2500
USDKPW19/10 900.0000
USDKWD15:13 0.30340.0004 0.13%
USDKYD19/10 0.82000.0097
USDKZT11:30 364.4700-1.0500 -0.29%
USDLAK13:50 8487.4000-2.6000 -0.03%
USDLBP05:05 1505.70002.3000 0.15%
USDLKR06:08 171.7500-0.0400 -0.02%
USDLRD19/10 156.4100-0.1100
USDLYD19/10 1.3852-0.0307
USDMAD15:13 9.48590.0196 0.21%
USDMDL13:50 16.8210-0.0270 -0.16%
USDMKD15:13 53.34000.1000 0.19%
USDMMK19/10 1588.00004.0000
USDMNT19/10 2554.00001.0000
USDMOP14:05 8.0741-0.0011 -0.01%
USDMRO19/10 355.00000.8500
USDMUR14:37 34.4000-0.1300 -0.38%
USDMVR19/10 15.5700-0.3700
USDMWK13:50 718.1500-4.3700 -0.61%
USDMYR11:56 4.1590-0.0001
USDMZN13:50 59.82000.5400 0.90%
USDNAD15:10 14.2800-0.1210 -0.84%
USDNOK15:13 8.24590.0260 0.32%
USDNPR19/10 117.46000.0400
USDOMR13:49 0.38490.0003 0.08%
USDPAB19/10 1.0000-0.0100
USDPEN15:13 3.32910.0002 0.01%
USDPHP15:13 53.74000.0600 0.11%
USDPKR19/10 133.73000.0200
USDPLN15:13 3.73890.0096 0.26%
USDPYG19/10 5961.00005.8000
USDQAR15:11 3.64060.0008 0.02%
USDRON15:13 4.06220.0108 0.27%
USDRUB15:13 65.3160-0.1385 -0.21%
USDRWF19/10 862.43000.1100
USDSAR15:01 3.75160.0004 0.01%
USDSBD18/10 8.0881-0.0064
USDSCR15:11 13.48000.0220 0.16%
USDSEK15:13 8.99580.0087 0.10%
USDSGD15:13 1.37940.0018 0.13%
USDSLL19/10 8460.0000290.0000
USDSRD14:56 7.40000.0300 0.41%
USDSTD15:13 21343.300066.8000 0.31%
USDSVC19/10 8.75000.0300
USDSYP19/10 514.98000.0200
USDSZL15:11 14.2698-0.1586 -1.10%
USDTHB15:13 32.74500.1700 0.52%
USDTMT18/10 3.4100-0.0100
USDTND15:13 2.83950.0208 0.73%
USDTOP01:10 2.3405-0.0232
USDTTD19/10 6.75200.0856
USDTWD15:13 30.91200.0260 0.08%
USDTZS09:36 2285.0000-7.0000 -0.31%
USDUAH19/10 28.08500.0850
USDUGX19/10 3785.5000-6.4000
USDUYU19/10 32.96000.1300
USDVND19/10 23343.0000-3.0000
USDVUV19/10 111.6200-0.6400
USDWST01:10 2.6592-0.0234
USDXAF14:05 570.34001.2000 0.21%
USDXCD19/10 2.70000.0200
USDXOF14:05 570.34001.2000 0.21%
USDXPF15:13 103.37000.0400 0.04%
USDYER13:50 249.6500-0.1500 -0.06%
USDZAR15:14 14.2774-0.1336 -0.93%
WSTUSD03:08 0.3707-0.0002 -0.05%
XRPUSD15:15 0.45-0.01 -1.71%
ZARCHF15:13 1.16%
ZARUSD15:10 0.06990.0011 1.60%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE