WORLD FOREX - 19/04/2024 23:44:10

TO
Name Time RP Move % Move
AUDCAD19/04 0.88240.0005 0.05%
AUDJPY19/04 99.24700.5670 0.57%
AUDUSD19/04 0.64180.0020 0.31%
AUDZAR19/04 12.2680-0.0427 -0.35%
BTCUSD07:51 64199.002111.76 3.29%
CADEUR18/04 0.6822-0.0007 -0.10%
CADGBP19/04 0.58800.0033 0.56%
CADUSD18/04 0.72550.0025 0.35%
CADZAR19/04 13.9028-0.0525 -0.38%
CHFUSD18/04 1.10080.0026 0.24%
CHFZAR19/04 21.0007-0.1927 -0.91%
ETHUSD07:51 3065.2162.37 2.03%
EURCAD19/04 1.4652-0.0002 -0.02%
EURCHF19/04 0.97040.0052 0.53%
EURGBP19/04 0.86150.0047 0.55%
EURJPY19/04 164.79600.8420 0.51%
EURUSD19/04 1.06570.0026 0.24%
EURZAR19/04 20.3731-0.0844 -0.41%
GBPCAD19/04 1.7008-0.0097 -0.57%
GBPEUR18/04 1.1669-0.0031 -0.26%
GBPSEK19/04 13.5115-0.1329 -0.97%
GBPUSD19/04 1.2370-0.0035 -0.29%
Name Time RP Move % Move
GBPZAR19/04 23.6462-0.2228 -0.93%
HKDUSD18/04 0.12770.0000
JPYAUD19/04 0.0101-0.0001 -0.49%
JPYEUR18/04 0.00610.0000
JPYUSD18/04 0.00650.0000
NZDUSD19/04 0.58880.0009 0.14%
NZDZAR19/04 11.2565-0.0575 -0.51%
USDAUD19/04 1.5582-0.0027 -0.17%
USDCAD19/04 1.3750-0.0038 -0.28%
USDCHF19/04 0.91030.0024 0.26%
USDDKK19/04 7.0018-0.0180 -0.26%
USDEUR18/04 0.9405-0.0042 -0.45%
USDGBP18/04 0.8060-0.0015 -0.19%
USDHKD19/04 7.83270.0022 0.03%
USDJPY19/04 154.64100.3880 0.25%
USDNOK19/04 11.0172-0.0485 -0.44%
USDRUB19/04 92.7780-0.9600 -1.02%
USDSGD19/04 1.3617-0.0016 -0.11%
USDZAR19/04 19.1163-0.1252 -0.65%
ZARCHF19/04 0.04760.0004 0.93%
ZARUSD18/04 0.05200.0001 0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE