WORLD FOREX - 20/02/2019 06:08:01

TO
Name Time RP Move % Move
AUDCAD06:10 0.9451-0.0016 -0.16%
AUDJPY06:10 79.32450.0795 0.10%
AUDUSD06:10 0.7161-0.0003 -0.04%
AUDZAR06:09 10.0535-0.0078 -0.08%
BCHUSD06:10 140.01-0.91 -0.64%
BFPUSD01:23 4093.140.00
BTCUSD06:10 3910.9214.32 0.37%
BTCZAR19/02 55135.16-102.62
BTGUSD06:10 12.55-0.15 -1.19%
CADEUR06:10 0.66800.0006 0.10%
CADGBP06:10 0.58020.0008 0.14%
CADUSD06:10 0.75780.0010 0.13%
CADZAR06:10 10.63790.0094 0.09%
CHFUSD06:10 0.9985-0.0002 -0.02%
CHFZAR06:09 14.0169-0.0074 -0.05%
ETHUSD06:10 142.35-1.17 -0.82%
EURCAD06:10 1.4970-0.0014 -0.09%
EURCHF06:10 1.13610.0006 0.06%
EURGBP06:10 0.86850.0004 0.05%
EURJPY06:10 125.64650.2200 0.18%
EURUSD06:10 1.13440.0004 0.03%
EURZAR06:10 15.92640.0015 0.01%
GBPCAD06:10 1.7236-0.0024 -0.14%
GBPEUR06:10 1.1514-0.0006 -0.05%
Name Time RP Move % Move
GBPSEK06:10 12.1475-0.0179 -0.15%
GBPUSD06:10 1.3061-0.0002 -0.01%
GBPZAR06:09 18.3384-0.0053 -0.03%
HKDUSD06:09 0.1274-0.0000 -0.01%
JPYAUD06:10 0.0126-0.0000 -0.08%
JPYEUR06:09 0.0080-0.0000 -0.18%
JPYUSD06:10 0.0090-0.0000 -0.14%
LTCUSD06:10 47.400.09 0.19%
NZDUSD06:10 0.6867-0.0018 -0.26%
NZDZAR06:09 9.6397-0.0297 -0.31%
USDCAD06:10 1.3196-0.0016 -0.12%
USDCHF06:10 1.00150.0002 0.02%
USDDKK06:09 6.5769-0.0023 -0.04%
USDEUR06:10 0.8815-0.0003 -0.03%
USDGBP06:10 0.76560.0001 0.01%
USDHKD06:09 7.8485-0.0002
USDJPY06:10 110.76050.1565 0.14%
USDNOK06:10 8.5669-0.0009 -0.01%
USDRUB06:09 65.8101-0.0019
USDSGD06:10 1.3520-0.0008 -0.06%
USDZAR06:09 14.0377-0.0036 -0.03%
XRPUSD06:10 0.330.00 0.57%
ZARCHF06:10 0.07140.0000 0.06%
ZARUSD06:09 0.07120.0000 0.03%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE