SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 23/02/2018 08:52:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD08:50 0.27180.0000
AUDCAD08:54 0.9946-0.0016 -0.16%
AUDCHF08:54 0.7312-0.0004 -0.05%
AUDEUR08:54 0.6356-0.0004 -0.06%
AUDGBP08:54 0.5608-0.0011 -0.20%
AUDJPY08:54 83.74600.0460 0.05%
AUDNZD08:54 1.07210.0039 0.36%
AUDUSD08:53 0.7821-0.0020 -0.26%
AUDZAR08:54 9.13670.0001
BCHUSD08:54 1196.08-11.29 -0.93%
BFPUSD05:00 11031.390.00
BRLUSD06:30 0.30710.0001 0.03%
BTCUSD08:54 9818.28-17.10 -0.17%
BTCZAR08:54 120000.00396.00 0.33%
BTGUSD08:54 116.15-2.20 -1.86%
BWPUSD22/02 0.10270.0004
CADAUD08:54 1.00490.0017 0.17%
CADCHF08:54 0.73520.0008 0.11%
CADEUR08:50 0.63900.0007 0.11%
CADGBP08:54 0.5635-0.0001 -0.02%
CADNZD08:50 1.07620.0051 0.48%
CADUSD08:54 0.7862-0.0009 -0.11%
CADZAR08:54 9.18910.0079 0.09%
CHFAUD08:54 1.36680.0010 0.07%
CHFCAD08:54 1.3591-0.0014 -0.10%
CHFGBP08:54 0.7666-0.0009 -0.12%
CHFNZD08:54 1.46550.0060 0.41%
CHFUSD08:54 1.0691-0.0024 -0.22%
CHFZAR08:54 12.49810.0169 0.14%
CLFUSD06:25 45.42230.0081 0.02%
CNYUSD08:50 0.15760.0001 0.06%
CZKUSD08:50 0.0485-0.0001 -0.21%
DKKUSD08:54 0.1652-0.0003 -0.18%
DKKZAR08:54 1.92970.0016 0.08%
ETHUSD08:54 829.4525.27 3.14%
EURCAD08:54 1.5643-0.0017 -0.11%
EURCHF08:54 1.1501-0.0001 -0.01%
EURGBP08:54 0.8822-0.0011 -0.12%
EURJPY08:53 131.70400.0840 0.06%
EURNGN01:19 445.10000.1600 0.04%
EURUSD08:54 1.2302-0.0027 -0.22%
EURZAR08:54 14.37410.0145 0.10%
GBPAUD08:54 1.78260.0033 0.18%
GBPCAD08:54 1.77300.0003 0.02%
GBPCHF08:54 1.30350.0018 0.14%
GBPEUR08:54 1.13340.0014 0.12%
GBPJPY08:54 149.29300.3130 0.21%
GBPNGN01:19 503.6800-0.0600 -0.01%
GBPSEK08:54 11.33410.0128 0.11%
GBPUSD08:54 1.3944-0.0012 -0.09%
GBPZAR08:54 16.28820.0412 0.25%
HKDUSD08:50 0.12780.0000 0.02%
INRUSD08:50 0.01540.0000 0.26%
JPYAUD08:52 0.0119-0.0000 -0.04%
JPYEUR08:54 0.7592-0.0005 -0.06%
JPYUSD08:54 0.0093-0.0000 -0.29%
JPYZAR08:50 0.1091-0.0001 -0.10%
KRWUSD08:50 0.00090.0000 0.22%
LTCUSD08:54 192.54-0.34 -0.18%
MURUSD08:52 0.03020.0001 0.43%
MXNUSD08:54 0.0537-0.0001 -0.13%
MYRUSD08:52 0.25570.0003 0.12%
NGNCAD08:35 456.47574.2952 0.95%
NGNEUR01:20 0.00220.0001 4.55%
NGNGBP01:20 0.0020-0.0000 -0.50%
NGNUSD00:54 0.0028-0.0000 -0.71%
NGNZAR08:53 0.0325-0.0002 -0.61%
NOKUSD08:54 0.1271-0.0002 -0.18%
NZDAUD08:54 0.9324-0.0031 -0.33%
NZDCAD08:34 0.9287-0.0042 -0.45%
NZDCHF08:54 0.6820-0.0027 -0.39%
NZDGBP08:54 0.5231-0.0027 -0.51%
NZDJPY08:54 78.1110-0.2510 -0.32%
NZDUSD08:54 0.7296-0.0045 -0.61%
NZDZAR08:54 8.5220-0.0286 -0.33%
PGKUSD08:24 0.3035-0.0025 -0.82%
RUBUSD08:50 0.0176-0.0000 -0.13%
SBDUSD22/02 0.12710.0010
SEKUSD08:54 0.1225-0.0002 -0.16%
SGDUSD08:54 0.7558-0.0019 -0.25%
THBUSD08:30 0.03170.0001 0.32%
TOPUSD07:26 0.45100.0064 1.44%
TRYUSD08:50 0.2633-0.0003 -0.12%
TWDUSD08:50 0.03420.0001 0.23%
USDAED08:22 3.6723-0.0002 -0.01%
USDAFN06:38 68.85000.0100 0.01%
USDALL22/02 106.5500-0.4500
USDAMD22/02 480.07000.1100
USDANG00:37 1.78000.0088
USDAOA02:20 212.81000.5350 0.25%
USDARS06:04 19.92800.0010 0.01%
USDAUD08:54 1.27800.0032 0.25%
USDAWG00:37 1.7800-0.0030
USDAZN22/02 1.69960.0001
USDBAM08:50 1.59200.0035 0.22%
USDBDT08:52 82.92000.0300 0.04%
USDBHD08:30 0.37670.0002 0.05%
USDBIF00:37 1750.9800-0.9800
USDBND00:37 1.3162-0.0052
USDBOB01:00 6.8600-0.0100
USDBSD00:37 1.0000-0.0060
USDBTN20/02 64.25000.3500
USDBZD00:37 1.9978-0.0002
USDCAD08:53 1.27160.0014 0.11%
USDCDF00:37 1565.500014.5000
USDCHF08:53 0.93490.0020 0.22%
USDCLP00:31 592.1000-2.6000
USDCNY08:54 6.3430-0.0040 -0.06%
USDCOP06:04 2857.0000-1.0000 -0.03%
USDCRC06:37 566.90001.7500 0.31%
USDCVE08:54 89.63000.1900 0.21%
USDCZK08:54 20.59500.0400 0.19%
USDDJF06:04 176.83000.1300 0.07%
USDDKK08:54 6.05340.0134 0.22%
USDDOP06:37 49.23000.3500 0.72%
USDDZD08:54 113.8700-0.0840 -0.07%
USDEGP00:37 17.6400-0.0100
Name Time RP Move % Move
USDERN06:37 14.9900-0.3000 -1.96%
USDETB22/02 27.20000.0100
USDEUR08:54 0.81250.0016 0.20%
USDFKP07:00 0.71640.0001 0.01%
USDGBP08:54 0.71710.0007 0.10%
USDGEL22/02 2.4569-0.0017
USDGHS06:55 4.4485-0.0010 -0.02%
USDGMD22/02 46.8300-0.0700
USDGNF06:37 9000.00002.0000 0.02%
USDGTQ00:37 7.3360-0.0100
USDGYD00:37 205.06000.8300
USDHKD08:54 7.8220-0.0010 -0.01%
USDHNL06:38 23.4780-0.0510 -0.22%
USDHRK08:54 6.04350.0119 0.20%
USDHTG00:37 63.8400-0.0700
USDHUF08:54 254.24000.7600 0.30%
USDIDR08:52 13675.0000-3.0000 -0.02%
USDILS08:47 3.4881-0.0005 -0.01%
USDINR08:53 64.8240-0.1450 -0.22%
USDIQD06:04 1184.00003.0000 0.25%
USDIRR00:37 37210.000035.0000
USDISK22/02 100.4000-0.3000
USDJMD00:40 125.83000.5200
USDJOD08:39 0.70800.0005 0.07%
USDJPY08:53 107.05400.3010 0.28%
USDKES08:52 101.60000.0500 0.05%
USDKGS22/02 67.9100-0.1770
USDKHR06:04 4008.000018.0000 0.45%
USDKMF00:37 399.30001.2000
USDKWD07:12 0.29980.0002 0.07%
USDKZT08:52 320.0600-0.2500 -0.08%
USDLAK06:38 8271.0000-19.0000 -0.23%
USDLBP06:37 1510.00004.6000 0.31%
USDLKR08:24 155.20000.0500 0.03%
USDLRD00:37 129.28001.0900
USDLSL22/02 11.68000.0150
USDLYD08:31 1.33160.0001 0.01%
USDMAD08:54 9.20290.0109 0.12%
USDMDL00:37 16.63500.0450
USDMGA22/02 3115.00005.0000
USDMKD08:53 49.77000.1000 0.20%
USDMMK08:46 1337.0000-1.0000 -0.07%
USDMNT06:04 2393.00003.0000 0.13%
USDMOP03:10 8.0534-0.0011 -0.01%
USDMRO00:37 350.00001.0000
USDMUR08:52 32.4000-0.3000 -0.92%
USDMVR00:37 15.5700-0.0200
USDMWK08:17 716.95003.5000 0.49%
USDMYR08:52 3.9110-0.0040 -0.10%
USDMZN08:37 61.45000.8300 1.37%
USDNAD08:54 11.68200.0330 0.28%
USDNGN00:54 359.00003.0000
USDNIO22/02 30.88000.0100
USDNOK08:54 7.86480.0161 0.20%
USDNPR08:52 103.7760-0.2320 -0.22%
USDOMR00:37 0.3848-0.0002
USDPEN00:37 3.2436-0.0067
USDPHP08:52 51.90000.0300 0.06%
USDPKR08:52 110.51000.0400 0.04%
USDPLN08:54 3.39900.0091 0.27%
USDPYG00:37 5570.000012.0000
USDQAR00:37 3.63980.0012
USDRON08:52 3.77750.0085 0.23%
USDRSD22/02 95.86560.2934
USDRUB08:54 56.52250.0175 0.03%
USDRWF00:37 840.88000.0500
USDSAR07:12 3.74990.0001
USDSBD22/02 7.7374-0.0090
USDSCR08:37 13.46000.1030 0.77%
USDSDG00:37 17.9862-0.1362
USDSEK08:54 8.12910.0141 0.17%
USDSGD08:54 1.32300.0048 0.36%
USDSHP07:00 0.71670.0001 0.01%
USDSLL00:37 7630.000055.0000
USDSOS22/02 562.00001.0000
USDSRD06:38 7.42000.0200 0.27%
USDSTD08:54 19915.400042.0000 0.21%
USDSYP00:37 514.98000.0200
USDSZL08:54 11.68300.0340 0.29%
USDTHB08:54 31.48000.0400 0.13%
USDTJS04:00 8.82330.0002
USDTMT22/02 3.41000.0100
USDTND08:54 2.39070.0034 0.14%
USDTOP07:55 2.2123-0.0319 -1.42%
USDTRY08:54 3.79000.0059 0.16%
USDTTD06:38 6.6295-0.1025 -1.52%
USDTWD08:53 29.2550-0.0300 -0.10%
USDTZS08:28 2246.00001.0000 0.04%
USDUAH00:37 27.03000.0550
USDUGX08:40 3652.00005.0000 0.14%
USDUYU00:37 28.47000.0100
USDUZS22/02 8175.00002.0000
USDVEF00:55 28925.00003989.0000
USDVND06:22 22737.000028.0000 0.12%
USDVUV07:26 106.45000.2200 0.21%
USDWST01:00 2.5151-0.0245
USDXAF08:50 532.71001.1600 0.22%
USDXOF08:50 532.71001.1600 0.22%
USDXPF07:26 96.61000.4900 0.51%
USDYER00:37 249.9000-0.5000
USDZAR08:54 11.68150.0277 0.24%
WSTUSD00:37 0.39220.0031
XRPUSD08:54 0.900.01 1.61%
ZARAUD08:53 0.1094-0.0001 -0.09%
ZARBWP08:53 -0.66%
ZARCAD08:32 0.1089-0.0001 -0.09%
ZARCHF08:53 0.13%
ZARDKK08:53 0.5182-0.0004 -0.08%
ZAREUR08:53 0.06960.0001 0.14%
ZARGBP08:53 0.0614-0.0001 -0.16%
ZARHKD08:53 0.6697-0.0019 -0.28%
ZARJPY08:50 9.16590.0092 0.10%
ZARNGN08:53 30.73260.1720 0.56%
ZARNZD08:53 0.11730.0004 0.34%
ZARUSD08:53 0.0856-0.0002 -0.23%
ZARXOF08:53 45.6033-0.0272 -0.06%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa