Sectors Shares

WORLD FOREX - 25/05/2018 23:58:01

TO
Name Time RP Move % Move
AEDUSD23/05 0.27180.0000
AUDCAD25/05 0.97890.0024 0.24%
AUDCHF25/05 0.7470-0.0036 -0.48%
AUDEUR25/05 0.64820.0020 0.31%
AUDGBP25/05 0.56710.0008 0.14%
AUDNZD25/05 1.0914-0.0023 -0.21%
AUDUSD25/05 0.7544-0.0035 -0.46%
AUDZAR25/05 9.43120.0140 0.15%
BCHUSD13:31 1032.1118.07 1.78%
BFPUSD05:01 8474.530.00
BRLUSD00:50 0.27330.0020
BTCUSD13:31 7546.5676.10 1.02%
BTCZAR13:31 100877.001452.00 1.46%
BTGUSD13:31 45.650.47 1.05%
CADAUD25/05 1.0200-0.0041 -0.40%
CADCHF25/05 0.7623-0.0067 -0.87%
CADEUR23/05 0.66560.0037
CADGBP25/05 0.5787-0.0009 -0.16%
CADNZD23/05 1.1256-0.0003
CADUSD00:48 0.7704-0.0054 -0.70%
CADZAR00:45 9.6243-0.0179 -0.19%
CHFAUD25/05 1.33690.0069 0.52%
CHFCAD25/05 1.30950.0108 0.83%
CHFGBP25/05 0.75860.0051 0.68%
CHFNZD25/05 1.45980.0044 0.30%
CHFUSD25/05 1.00930.0011 0.11%
CHFZAR25/05 12.61470.1038 0.83%
CLFUSD23/05 43.45950.1345
CNYUSD23/05 0.15650.0001
CZKUSD23/05 0.0453-0.0005
DKKUSD25/05 0.1559-0.0014 -0.89%
DKKZAR25/05 1.9552-0.0006 -0.03%
ETHUSD13:31 601.6617.16 2.94%
EURCAD25/05 1.51100.0013 0.08%
EURCHF25/05 1.1529-0.0088 -0.76%
EURGBP25/05 0.8755-0.0002 -0.02%
EURJPY25/05 127.3870-0.5960 -0.47%
EURUSD25/05 1.1645-0.0072 -0.62%
EURZAR25/05 14.5449-0.0087 -0.06%
GBPAUD25/05 1.7618-0.0042 -0.24%
GBPEUR25/05 1.14170.0002 0.02%
GBPSEK25/05 11.6601-0.0448 -0.38%
GBPUSD25/05 1.3293-0.0088 -0.65%
GBPZAR25/05 16.5814-0.0053 -0.03%
HKDUSD23/05 0.1273-0.0000
INRUSD23/05 0.0146-0.0000
JPYAUD25/05 0.01210.0000 0.12%
JPYEUR25/05 0.78400.0033 0.42%
JPYUSD25/05 0.0091-0.0000 -0.16%
JPYZAR23/05 0.1128-0.0004
KRWUSD23/05 0.00090.0000
LTCUSD13:31 121.102.05 1.72%
MXNUSD00:46 0.05110.0000 0.04%
NOKUSD25/05 0.1223-0.0011 -0.88%
NZDAUD25/05 0.91530.0015 0.16%
NZDCHF25/05 0.6845-0.0022 -0.31%
NZDGBP25/05 0.52020.0025 0.48%
NZDUSD25/05 0.69150.0002 0.03%
NZDZAR25/05 8.62990.1110 1.30%
PGKUSD25/05 0.3015-0.0025
RUBUSD00:34 0.0160-0.0002 -1.02%
SEKUSD25/05 0.1135-0.0003 -0.26%
SGDUSD00:34 0.7448-0.0014 -0.19%
THBUSD00:42 0.0313-0.0001
TOPUSD25/05 0.43500.0001 0.02%
TRYUSD00:34 0.21190.0016 0.78%
TWDUSD00:34 0.0334-0.0001 -0.18%
USDAED25/05 3.67250.0001
USDAFN25/05 71.7200-0.4000 -0.56%
USDANG25/05 1.7900-0.0100
USDARS00:06 24.58000.0250 0.10%
USDAUD25/05 1.32320.0036 0.27%
USDAWG25/05 1.78000.0025
USDBAM25/05 1.6796-0.0410 -2.45%
USDBBD00:00 2.00000.0300
USDBDT25/05 83.68000.3600
USDBHD25/05 0.37750.0001 0.03%
USDBIF25/05 1750.9800-0.9800
USDBMD00:00 1.0000-0.0003
USDBND25/05 1.32730.0059
USDBOB25/05 6.8600-0.0100 -0.15%
USDBSD25/05 1.0000-0.0100
USDBZD25/05 1.9978-0.0002
USDCAD25/05 1.29740.0092 0.72%
USDCDF25/05 1565.5000-10.5000
USDCHF25/05 0.9894-0.0003 -0.03%
USDCLP00:06 624.5300-2.1800 -0.35%
USDCOP00:06 2875.400024.3000 0.85%
USDCRC25/05 561.42000.4000 0.07%
USDCUP00:00 1.0000
USDCVE25/05 94.43000.3700 0.39%
USDCZK25/05 22.04890.0745 0.34%
USDDJF25/05 177.5000-0.1000 -0.06%
USDDKK25/05 6.39010.0360 0.57%
USDDOP25/05 49.4000-0.0900 -0.18%
USDDZD25/05 116.44700.4310 0.37%
Name Time RP Move % Move
USDEGP25/05 17.8700-0.0600
USDERN25/05 15.2900-0.3000
USDEUR25/05 0.85720.0048 0.56%
USDGBP25/05 0.75200.0047 0.63%
USDGHS25/05 4.6385-0.0185 -0.40%
USDGNF25/05 9001.0000-1.0000 -0.01%
USDGTQ25/05 7.3360-0.0100
USDGYD25/05 207.48001.3800
USDHKD25/05 7.8453-0.0026 -0.03%
USDHNL25/05 23.81500.0040 0.02%
USDHRK25/05 6.32500.0235 0.37%
USDHTG25/05 64.6100-0.0700 -0.11%
USDHUF25/05 274.00001.7300 0.64%
USDIDR25/05 14115.0000-17.0000 -0.12%
USDILS25/05 3.5564-0.0032 -0.09%
USDINR25/05 67.7200-0.5627 -0.82%
USDIQD25/05 1184.00003.0000
USDIRR25/05 42090.000050.0000
USDJMD25/05 125.30000.7000 0.56%
USDJOD25/05 0.7078-0.0005 -0.07%
USDJPY25/05 109.42500.1740 0.16%
USDKES25/05 100.91000.0600 0.06%
USDKHR25/05 4050.000017.2000
USDKMF25/05 421.7000-0.0200
USDKPW00:00 900.0000
USDKWD25/05 0.30200.0005 0.17%
USDKYD00:00 0.82000.0097
USDKZT25/05 328.61002.4500 0.75%
USDLAK25/05 8355.500026.0000 0.31%
USDLBP25/05 1505.60000.6000 0.04%
USDLKR25/05 157.90000.1000
USDLRD25/05 137.00003.0000
USDLYD25/05 1.34000.0015 0.11%
USDMAD25/05 9.50000.0376 0.40%
USDMDL25/05 16.76300.0410
USDMKD25/05 52.56000.3400 0.65%
USDMMK25/05 1342.00003.0000
USDMNT25/05 2398.0000-7.0000 -0.29%
USDMOP00:35 8.0797-0.0027 -0.03%
USDMRO25/05 354.00000.8500
USDMUR25/05 34.50000.1900 0.55%
USDMVR25/05 15.21000.0300
USDMWK25/05 713.4500-6.1000 -0.85%
USDMYR25/05 3.97510.0040 0.10%
USDMZN25/05 60.2500-1.0000 -1.66%
USDNAD25/05 12.49100.0730 0.59%
USDNIO22/05 31.18000.0200
USDNOK25/05 8.16390.0709 0.88%
USDNPR25/05 108.69120.0550
USDOMR25/05 0.3844-0.0001 -0.03%
USDPAB00:00 1.0000-0.0100
USDPEN25/05 3.26750.0055 0.17%
USDPHP25/05 52.59000.1100 0.21%
USDPKR25/05 115.5000-0.1000 -0.09%
USDPLN25/05 3.70200.0260 0.71%
USDPYG25/05 5672.7000-6.0000 -0.11%
USDQAR25/05 3.63980.0002 0.01%
USDRON25/05 3.97000.0217 0.55%
USDRUB25/05 62.19500.6390 1.04%
USDRWF25/05 846.41001.7900
USDSAR25/05 3.7500-0.0001
USDSBD25/05 7.8715-0.1193
USDSCR25/05 13.43000.1700 1.27%
USDSDG25/05 17.9552-0.0552
USDSEK25/05 8.77270.0115 0.13%
USDSGD25/05 1.34120.0026 0.19%
USDSLL25/05 7850.000025.0000
USDSRD25/05 7.41000.0100 0.13%
USDSTD25/05 20981.400080.6000 0.39%
USDSVC00:00 8.75000.0300
USDSYP25/05 514.98000.0200
USDSZL25/05 12.48000.0820 0.66%
USDTHB25/05 31.9100-0.0800 -0.25%
USDTND25/05 2.55170.0607 2.39%
USDTOP00:34 2.2937-0.0228
USDTTD25/05 6.64950.0876 1.32%
USDTWD25/05 29.93700.0750 0.25%
USDTZS25/05 2275.0000-1.0000
USDUAH25/05 26.13000.0050
USDUGX25/05 3718.00007.0000 0.19%
USDUYU25/05 31.23000.0200 0.06%
USDVEF25/05 78553.00001.0000
USDVND25/05 22770.00003.0000
USDVUV25/05 108.5000-0.1100 -0.10%
USDWST00:34 2.5835-0.0259
USDXAF25/05 562.02002.8900 0.52%
USDXCD00:00 2.70000.0200
USDXOF25/05 562.02002.8900 0.52%
USDXPF25/05 101.84000.6400 0.63%
USDYER25/05 249.85000.0800 0.03%
USDZAR25/05 12.48000.1570 1.27%
WSTUSD25/05 0.3817-0.0004
XRPUSD13:31 0.620.01 2.11%
ZARCHF25/05 -0.50%
ZARUSD25/05 0.0799-0.0006 -0.75%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE